U.S. markets open in 5 hours 17 minutes
F S&P 500
5,530.75 +9.25 (+0.17%) F Dow Jones
39,502.00 +33.00 (+0.08%) F Nasdaq
19,963.75 +36.50 (+0.18%) E-mini Russell 2000 Index Futur
2,074.80 +9.80 (+0.47%) Petróleo
82.16 +0.62 (+0.76%) Oro
2,332.80 -6.80 (-0.29%)
United States Steel Corporation (X)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X241220C00037000 | 2024-06-26 12:36PM EDT | 37.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X241220C00038000 | 2024-06-24 10:55AM EDT | 38.00 | 4.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| X241220C00040000 | 2024-06-28 10:34AM EDT | 40.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| X241220C00042000 | 2024-06-27 10:09AM EDT | 42.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| X241220C00043000 | 2024-06-26 1:53PM EDT | 43.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| X241220C00045000 | 2024-06-28 3:47PM EDT | 45.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| X241220C00055000 | 2024-06-28 9:30AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| X241220P00030000 | 2024-06-21 11:58AM EDT | 30.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| X241220P00034000 | 2024-06-24 3:55PM EDT | 34.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| X241220P00036000 | 2024-06-27 11:29AM EDT | 36.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| X241220P00044000 | 2024-06-27 12:38PM EDT | 44.00 | 8.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| X241220P00046000 | 2024-06-28 2:18PM EDT | 46.00 | 9.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.