U.S. markets closed
F S&P 500
5,561.50 +15.50 (+0.28%) F Dow Jones
39,558.00 +8.00 (+0.02%) F Nasdaq
20,132.75 +93.25 (+0.47%) E-mini Russell 2000 Index Futur
2,068.00 +7.90 (+0.38%) Petróleo
82.21 +0.47 (+0.57%) Oro
2,334.20 -2.40 (-0.10%)
The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628C00075000 | 2024-06-06 1:20PM EDT | 75.00 | 11.32 | 9.00 | 14.00 | 0.00 | - | 90 | 0 | 135.94% |
| XLC240628C00077500 | 2024-06-18 2:59PM EDT | 77.50 | 6.27 | 6.50 | 11.50 | 0.00 | - | 31 | 0 | 109.38% |
| XLC240628C00079000 | 2024-06-05 10:45AM EDT | 79.00 | 5.89 | 5.00 | 10.00 | 0.00 | - | 1 | 0 | 92.97% |
| XLC240628C00080000 | 2024-06-05 3:48PM EDT | 80.00 | 5.15 | 4.00 | 9.00 | 0.00 | - | 1 | 0 | 82.03% |
| XLC240628C00081500 | 2024-06-20 1:03PM EDT | 81.50 | 2.80 | 2.50 | 7.40 | 0.00 | - | 1 | 0 | 256.84% |
| XLC240628C00082000 | 2024-06-27 1:08PM EDT | 82.00 | 4.29 | 2.00 | 6.80 | +0.92 | +27.30% | 32 | 67 | 239.36% |
| XLC240628C00082500 | 2024-06-21 4:09PM EDT | 82.50 | 3.87 | 1.50 | 6.40 | +1.30 | +50.58% | 1 | 5 | 234.18% |
| XLC240628C00083000 | 2024-06-26 9:53AM EDT | 83.00 | 2.73 | 1.00 | 5.90 | 0.00 | - | 1 | 3 | 222.66% |
| XLC240628C00083500 | 2024-06-21 12:44PM EDT | 83.50 | 1.45 | 0.50 | 5.40 | 0.00 | - | 1 | 39 | 210.94% |
| XLC240628C00084000 | 2024-06-26 2:03PM EDT | 84.00 | 1.90 | 0.10 | 4.80 | 0.00 | - | 2 | 75 | 193.16% |
| XLC240628C00084500 | 2024-06-27 9:45AM EDT | 84.50 | 2.00 | 0.25 | 4.90 | +0.53 | +36.05% | 2 | 108 | 77.73% |
| XLC240628C00085000 | 2024-06-27 11:18AM EDT | 85.00 | 1.43 | 0.05 | 4.80 | +0.55 | +62.50% | 2 | 94 | 89.16% |
| XLC240628C00085500 | 2024-06-27 11:21AM EDT | 85.50 | 0.85 | 0.05 | 5.00 | +0.28 | +49.12% | 4 | 109 | 112.21% |
| XLC240628C00086000 | 2024-06-27 3:40PM EDT | 86.00 | 0.54 | 0.25 | 4.90 | +0.14 | +35.00% | 13 | 36 | 130.18% |
| XLC240628C00086500 | 2024-06-25 3:15PM EDT | 86.50 | 0.18 | 0.00 | 0.50 | 0.00 | - | 16 | 18 | 29.10% |
| XLC240628C00087000 | 2024-06-25 2:17PM EDT | 87.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 232 | 19.92% |
| XLC240628C00087500 | 2024-06-27 4:02PM EDT | 87.50 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 10 | 47 | 24.22% |
| XLC240628C00088000 | 2024-06-17 9:40AM EDT | 88.00 | 0.05 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 91.21% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240628P00072000 | 2024-06-20 2:02PM EDT | 72.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 500 | 456.64% |
| XLC240628P00074000 | 2024-06-05 3:50PM EDT | 74.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 15 | 414.36% |
| XLC240628P00075000 | 2024-06-17 1:13PM EDT | 75.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 393.16% |
| XLC240628P00075500 | 2024-06-17 1:21PM EDT | 75.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 382.62% |
| XLC240628P00078000 | 2024-06-20 11:19AM EDT | 78.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 28 | 329.69% |
| XLC240628P00078500 | 2024-06-20 11:19AM EDT | 78.50 | 0.05 | 0.00 | 4.80 | 0.00 | - | 47 | 75 | 318.95% |
| XLC240628P00079500 | 2024-06-06 11:06AM EDT | 79.50 | 0.15 | 0.00 | 4.80 | 0.00 | - | 32 | 26 | 297.46% |
| XLC240628P00080000 | 2024-06-13 2:26PM EDT | 80.00 | 0.11 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 286.62% |
| XLC240628P00080500 | 2024-06-20 9:46AM EDT | 80.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 13 | 2 | 275.68% |
| XLC240628P00081000 | 2024-06-06 11:42AM EDT | 81.00 | 0.23 | 0.00 | 4.80 | 0.00 | - | 3 | 3 | 264.75% |
| XLC240628P00081500 | 2024-06-05 9:31AM EDT | 81.50 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 253.71% |
| XLC240628P00082000 | 2024-06-25 2:21PM EDT | 82.00 | 0.02 | 0.00 | 4.80 | 0.00 | - | 1 | 16 | 242.48% |
| XLC240628P00082500 | 2024-06-21 3:50PM EDT | 82.50 | 0.09 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 231.15% |
| XLC240628P00083000 | 2024-06-25 1:22PM EDT | 83.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 449 | 48.44% |
| XLC240628P00083500 | 2024-06-26 3:40PM EDT | 83.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 42.97% |
| XLC240628P00084000 | 2024-06-26 2:40PM EDT | 84.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 132 | 200 | 37.11% |
| XLC240628P00084500 | 2024-06-26 2:34PM EDT | 84.50 | 0.10 | 0.00 | 4.80 | 0.00 | - | 10 | 142 | 183.98% |
| XLC240628P00085000 | 2024-06-27 4:04PM EDT | 85.00 | 0.06 | 0.00 | 0.05 | -0.04 | -40.00% | 2 | 63 | 24.81% |
| XLC240628P00090000 | 2024-06-05 3:32PM EDT | 90.00 | 5.41 | 1.20 | 6.00 | 0.00 | - | 4 | 4 | 215.92% |
© 2024 Yahoo. Todos los derechos reservados.