U.S. markets open in 8 hours
F S&P 500
5,366.75 -4.50 (-0.08%) F Dow Jones
38,878.00 -51.00 (-0.13%) F Nasdaq
19,091.75 -18.00 (-0.09%) E-mini Russell 2000 Index Futur
2,032.40 -3.50 (-0.17%) Petróleo
77.74 0.00 (0.00%) Oro
2,319.30 -7.70 (-0.33%)
The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240614C00060000 | 2024-05-09 3:56PM EDT | 60.00 | 21.90 | 22.30 | 27.00 | 0.00 | - | 2 | 2 | 142.97% |
| XLC240614C00077000 | 2024-05-02 1:06PM EDT | 77.00 | 3.42 | 3.90 | 8.60 | 0.00 | - | - | 1 | 106.20% |
| XLC240614C00078000 | 2024-06-03 9:40AM EDT | 78.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240614C00078500 | 2024-06-06 4:00PM EDT | 78.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC240614C00079000 | 2024-06-07 9:30AM EDT | 79.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC240614C00080000 | 2024-05-10 3:58PM EDT | 80.00 | 2.95 | 2.10 | 7.00 | 0.00 | - | 2 | 2 | 125.49% |
| XLC240614C00080500 | 2024-06-07 10:46AM EDT | 80.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240614C00081000 | 2024-05-31 10:07AM EDT | 81.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240614C00081500 | 2024-05-24 3:02PM EDT | 81.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240614C00082000 | 2024-06-05 12:46PM EDT | 82.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC240614C00082500 | 2024-06-10 2:09PM EDT | 82.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240614C00083000 | 2024-06-07 3:36PM EDT | 83.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| XLC240614C00083500 | 2024-06-07 11:00AM EDT | 83.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240614C00084000 | 2024-06-10 2:51PM EDT | 84.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC240614C00084500 | 2024-06-10 3:53PM EDT | 84.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| XLC240614C00085000 | 2024-06-10 11:56AM EDT | 85.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| XLC240614C00085500 | 2024-06-10 10:35AM EDT | 85.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XLC240614C00086000 | 2024-06-07 2:17PM EDT | 86.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| XLC240614C00086500 | 2024-06-10 10:29AM EDT | 86.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| XLC240614C00087000 | 2024-06-03 2:58PM EDT | 87.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| XLC240614C00087500 | 2024-06-06 11:13AM EDT | 87.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLC240614C00088000 | 2024-06-07 12:09PM EDT | 88.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240614P00072000 | 2024-05-31 10:10AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLC240614P00074500 | 2024-06-03 2:57PM EDT | 74.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| XLC240614P00075000 | 2024-06-03 2:03PM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLC240614P00075500 | 2024-06-03 2:56PM EDT | 75.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLC240614P00076000 | 2024-05-08 9:51AM EDT | 76.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 10 | 170.36% |
| XLC240614P00077000 | 2024-05-29 10:45AM EDT | 77.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| XLC240614P00078500 | 2024-05-31 11:54AM EDT | 78.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| XLC240614P00079000 | 2024-05-08 9:51AM EDT | 79.00 | 0.73 | 0.00 | 4.80 | 0.00 | - | - | 10 | 137.16% |
| XLC240614P00079500 | 2024-05-22 12:06PM EDT | 79.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLC240614P00080000 | 2024-06-04 1:11PM EDT | 80.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLC240614P00080500 | 2024-05-16 12:02PM EDT | 80.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| XLC240614P00081000 | 2024-06-10 2:04PM EDT | 81.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLC240614P00081500 | 2024-06-10 3:20PM EDT | 81.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| XLC240614P00082000 | 2024-06-07 2:43PM EDT | 82.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLC240614P00082500 | 2024-06-10 10:54AM EDT | 82.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| XLC240614P00083000 | 2024-06-07 2:42PM EDT | 83.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XLC240614P00083500 | 2024-06-07 11:54AM EDT | 83.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLC240614P00084000 | 2024-06-10 3:12PM EDT | 84.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| XLC240614P00084500 | 2024-06-10 3:53PM EDT | 84.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| XLC240614P00085000 | 2024-06-07 11:54AM EDT | 85.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240614P00087500 | 2024-06-06 11:29AM EDT | 87.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.