U.S. markets open in 8 hours 9 minutes
F S&P 500
5,535.50 +14.00 (+0.25%) F Dow Jones
39,513.00 +44.00 (+0.11%) F Nasdaq
19,990.00 +62.75 (+0.31%) E-mini Russell 2000 Index Futur
2,073.70 +8.70 (+0.42%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,332.40 -7.20 (-0.31%)
The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.12 | 0.00 | - | - | 0 | 76.00 | - | - | - | - | - |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 78.50 | 0.06 | 0.00 | - | 3 | 0 |
| 7.04 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 0 | 79.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 0 |
| 4.34 | 0.00 | - | 2 | 0 | 81.00 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 81.50 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 59 | 0 |
| 1.95 | 0.00 | - | 3 | 3 | 82.50 | 1.33 | 0.00 | - | 3 | 3 |
| 2.82 | 0.00 | - | 2 | 0 | 83.00 | 0.20 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 83.50 | 0.09 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 24 | 0 | 84.00 | 0.75 | 0.00 | - | 3 | 0 |
| 1.60 | 0.00 | - | 2 | 0 | 84.50 | 0.15 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 7 | 0 | 85.00 | 0.70 | 0.00 | - | 11 | 0 |
| 0.80 | 0.00 | - | 19 | 0 | 85.50 | 0.30 | 0.00 | - | 12 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 86.00 | 0.50 | 0.00 | - | 28 | 0 |
| 0.89 | 0.00 | - | 2 | 0 | 86.50 | 0.53 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 4 | 0 | 87.00 | 1.20 | 0.00 | - | 5 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 87.50 | 1.30 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 130 | 0 | 88.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | - | 0 | 88.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 89.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.