Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
21.90 | 0.00 | - | 2 | 2 | 60.00 | - | - | - | - | - |
- | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 74.50 | 0.08 | 0.00 | - | 20 | 20 |
- | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 75.50 | 0.05 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 76.00 | 0.30 | 0.00 | - | - | 10 |
3.42 | 0.00 | - | - | 1 | 77.00 | 0.15 | 0.00 | - | 10 | 31 |
5.97 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
6.60 | 0.00 | - | - | 1 | 78.50 | 0.20 | 0.00 | - | 3 | 3 |
6.03 | 0.00 | - | 2 | 2 | 79.00 | 0.73 | 0.00 | - | - | 10 |
- | - | - | - | - | 79.50 | 0.20 | 0.00 | - | 1 | 3 |
2.95 | 0.00 | - | 2 | 2 | 80.00 | 0.17 | 0.00 | - | 1 | 3 |
4.50 | 0.00 | - | 1 | 0 | 80.50 | 0.52 | 0.00 | - | - | 2 |
2.08 | 0.00 | - | 1 | 76 | 81.00 | 0.07 | -0.58 | -89.23% | 1 | 30 |
2.10 | 0.00 | - | 1 | 1 | 81.50 | 0.07 | -0.02 | -22.22% | 1 | 25 |
2.85 | 0.00 | - | 2 | 3 | 82.00 | 0.10 | 0.00 | - | 3 | 6 |
2.06 | -0.69 | -25.09% | 1 | 7 | 82.50 | 0.16 | +0.01 | +6.67% | 28 | 12 |
1.95 | 0.00 | - | 15 | 29 | 83.00 | 0.20 | 0.00 | - | 8 | 28 |
1.97 | 0.00 | - | 1 | 2 | 83.50 | 0.27 | 0.00 | - | 1 | 5 |
1.10 | -0.05 | -4.35% | 2 | 50 | 84.00 | 0.61 | +0.18 | +41.86% | 4 | 14 |
0.63 | -0.22 | -25.88% | 5 | 14 | 84.50 | 0.65 | 0.00 | - | 27 | 43 |
0.37 | -0.28 | -43.08% | 4 | 21 | 85.00 | 0.68 | 0.00 | - | 1 | 36 |
0.20 | -0.23 | -53.49% | 6 | 12 | 85.50 | - | - | - | - | - |
0.25 | 0.00 | - | 4 | 14 | 86.00 | - | - | - | - | - |
0.07 | -0.16 | -69.57% | 2 | 12 | 86.50 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 10 | 87.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 25 | 87.50 | 2.30 | 0.00 | - | - | 0 |
0.06 | 0.00 | - | 2 | 2 | 88.00 | - | - | - | - | - |