Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:23PM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517C00070000 | 2024-04-23 1:57PM EDT | 70.00 | 11.90 | 10.30 | 14.10 | 0.00 | - | 2 | 19 | 215.04% |
| XLC240517C00071000 | 2024-04-17 12:43PM EDT | 71.00 | 9.57 | 9.60 | 13.10 | 0.00 | - | 1 | 2 | 203.13% |
| XLC240517C00072000 | 2024-05-13 11:22AM EDT | 72.00 | 9.33 | 8.60 | 12.10 | 0.00 | - | 2 | 21 | 191.21% |
| XLC240517C00073000 | 2024-04-22 10:57AM EDT | 73.00 | 6.60 | 8.00 | 10.70 | 0.00 | - | - | 4 | 159.67% |
| XLC240517C00074000 | 2024-05-07 10:56AM EDT | 74.00 | 7.60 | 6.60 | 10.20 | 0.00 | - | 1 | 1 | 171.88% |
| XLC240517C00074500 | 2024-04-30 3:28PM EDT | 74.50 | 4.20 | 7.00 | 9.50 | 0.00 | - | 1 | 3 | 88.09% |
| XLC240517C00075000 | 2024-05-09 2:31PM EDT | 75.00 | 6.64 | 6.50 | 9.10 | 0.00 | - | 1 | 16 | 87.50% |
| XLC240517C00076000 | 2024-04-22 10:25AM EDT | 76.00 | 4.20 | 4.30 | 7.50 | 0.00 | - | 11 | 34 | 116.41% |
| XLC240517C00076500 | 2024-04-22 10:28AM EDT | 76.50 | 3.70 | 3.90 | 7.70 | 0.00 | - | - | 4 | 141.11% |
| XLC240517C00077000 | 2024-05-15 11:51AM EDT | 77.00 | 5.27 | 4.70 | 5.50 | +0.32 | +6.46% | 1 | 40 | 43.75% |
| XLC240517C00077500 | 2024-05-07 2:25PM EDT | 77.50 | 3.90 | 2.85 | 6.60 | 0.00 | - | 4 | 5 | 124.61% |
| XLC240517C00078000 | 2024-05-10 11:53AM EDT | 78.00 | 3.60 | 4.00 | 4.80 | 0.00 | - | 12 | 416 | 60.25% |
| XLC240517C00078500 | 2024-04-29 11:11AM EDT | 78.50 | 2.10 | 1.85 | 4.90 | 0.00 | - | 1 | 237 | 83.74% |
| XLC240517C00079000 | 2024-05-09 3:03PM EDT | 79.00 | 2.70 | 2.80 | 5.10 | 0.00 | - | 2 | 57 | 58.30% |
| XLC240517C00079500 | 2024-05-13 2:01PM EDT | 79.50 | 2.15 | 0.90 | 4.50 | 0.00 | - | 1 | 18 | 95.07% |
| XLC240517C00080000 | 2024-05-14 2:40PM EDT | 80.00 | 2.45 | 2.00 | 2.50 | +0.30 | +13.95% | 5 | 477 | 22.85% |
| XLC240517C00080500 | 2024-05-13 12:06PM EDT | 80.50 | 1.20 | 1.85 | 2.45 | 0.00 | - | 8 | 265 | 42.19% |
| XLC240517C00081000 | 2024-05-15 12:16PM EDT | 81.00 | 1.18 | 1.40 | 1.50 | -0.17 | -12.59% | 5 | 468 | 15.33% |
| XLC240517C00081500 | 2024-05-13 10:29AM EDT | 81.50 | 0.62 | 0.95 | 1.05 | 0.00 | - | 100 | 115 | 14.06% |
| XLC240517C00082000 | 2024-05-15 12:47PM EDT | 82.00 | 0.40 | 0.55 | 0.65 | -0.11 | -21.57% | 9 | 471 | 13.04% |
| XLC240517C00082500 | 2024-05-14 2:14PM EDT | 82.50 | 0.32 | 0.25 | 0.35 | 0.00 | - | 2 | 12 | 12.65% |
| XLC240517C00083000 | 2024-05-15 12:07PM EDT | 83.00 | 0.05 | 0.10 | 0.15 | -0.20 | -80.00% | 6 | 323 | 12.11% |
| XLC240517C00083500 | 2024-05-10 3:10PM EDT | 83.50 | 0.11 | 0.05 | 0.10 | 0.00 | - | 14 | 24 | 14.65% |
| XLC240517C00084000 | 2024-05-06 11:01AM EDT | 84.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 167 | 36.82% |
| XLC240517C00084500 | 2024-04-22 10:06AM EDT | 84.50 | 0.30 | 0.00 | 1.00 | 0.00 | - | - | 10 | 61.23% |
| XLC240517C00085000 | 2024-05-15 12:36PM EDT | 85.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 2 | 105 | 26.66% |
| XLC240517C00085500 | 2024-04-26 9:52AM EDT | 85.50 | 0.09 | 0.00 | 0.75 | 0.00 | - | 9 | 9 | 62.55% |
| XLC240517C00086000 | 2024-04-26 2:24PM EDT | 86.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 22 | 138 | 56.64% |
| XLC240517C00087000 | 2024-04-22 10:20AM EDT | 87.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 93 | 59.08% |
| XLC240517C00088000 | 2024-05-07 9:38AM EDT | 88.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 2 | 369 | 80.18% |
| XLC240517C00090000 | 2024-04-19 9:42AM EDT | 90.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 28 | 64.65% |
| XLC240517C00091000 | 2024-04-08 12:30PM EDT | 91.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 79.88% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240517P00070000 | 2024-04-30 2:14PM EDT | 70.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 81.25% |
| XLC240517P00072000 | 2024-04-25 9:39AM EDT | 72.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | - | 1 | 89.84% |
| XLC240517P00073000 | 2024-05-06 1:33PM EDT | 73.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 106.84% |
| XLC240517P00074000 | 2024-05-14 11:16AM EDT | 74.00 | 0.05 | 0.00 | 1.05 | 0.00 | - | 1 | 12 | 108.30% |
| XLC240517P00074500 | 2024-04-25 11:31AM EDT | 74.50 | 0.60 | 0.00 | 1.00 | 0.00 | - | - | 5 | 101.95% |
| XLC240517P00075000 | 2024-05-14 9:31AM EDT | 75.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 84 | 50.39% |
| XLC240517P00075500 | 2024-05-06 2:02PM EDT | 75.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 5 | 6 | 99.71% |
| XLC240517P00076000 | 2024-05-07 11:56AM EDT | 76.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 11 | 1,095 | 94.73% |
| XLC240517P00076500 | 2024-05-08 3:01PM EDT | 76.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 53.13% |
| XLC240517P00077000 | 2024-05-13 9:53AM EDT | 77.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 74 | 42.97% |
| XLC240517P00077500 | 2024-05-13 1:09PM EDT | 77.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 84 | 66.11% |
| XLC240517P00078000 | 2024-05-15 1:10PM EDT | 78.00 | 0.05 | 0.00 | 0.10 | -0.01 | -16.67% | 12 | 957 | 42.19% |
| XLC240517P00078500 | 2024-05-13 12:11PM EDT | 78.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 26 | 56.64% |
| XLC240517P00079000 | 2024-05-14 11:03AM EDT | 79.00 | 0.10 | 0.00 | 0.20 | +0.05 | +100.00% | 1 | 597 | 41.80% |
| XLC240517P00079500 | 2024-05-10 3:09PM EDT | 79.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 11 | 62 | 37.50% |
| XLC240517P00080000 | 2024-05-14 11:16AM EDT | 80.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1,665 | 57.91% |
| XLC240517P00080500 | 2024-05-13 12:59PM EDT | 80.50 | 0.31 | 0.00 | 0.10 | 0.00 | - | 9 | 214 | 22.56% |
| XLC240517P00081000 | 2024-05-14 1:41PM EDT | 81.00 | 0.20 | 0.05 | 0.10 | 0.00 | - | 2 | 470 | 18.36% |
| XLC240517P00081500 | 2024-05-15 1:34PM EDT | 81.50 | 0.20 | 0.05 | 0.15 | -0.40 | -66.67% | 5 | 136 | 16.31% |
| XLC240517P00082000 | 2024-05-15 1:42PM EDT | 82.00 | 0.20 | 0.15 | 0.25 | -0.40 | -66.67% | 6 | 178 | 14.70% |
| XLC240517P00082500 | 2024-05-13 3:55PM EDT | 82.50 | 1.10 | 0.35 | 0.45 | 0.00 | - | 1 | 1 | 14.16% |
| XLC240517P00083000 | 2024-05-09 3:34PM EDT | 83.00 | 1.60 | 0.65 | 0.80 | 0.00 | - | 3 | 225 | 15.72% |
| XLC240517P00084000 | 2024-05-14 11:03AM EDT | 84.00 | 2.61 | 1.30 | 1.75 | 0.00 | - | 2 | 24 | 23.93% |
| XLC240517P00084500 | 2024-04-22 2:39PM EDT | 84.50 | 4.60 | 0.40 | 4.00 | 0.00 | - | - | 0 | 94.63% |
| XLC240517P00085000 | 2024-04-01 10:39AM EDT | 85.00 | 3.70 | 5.30 | 7.50 | 0.00 | - | - | 0 | 165.92% |
| XLC240517P00087000 | 2024-04-23 11:50AM EDT | 87.00 | 6.15 | 2.85 | 6.80 | 0.00 | - | 1 | 0 | 53.13% |
| XLC240517P00088000 | 2024-03-14 10:10AM EDT | 88.00 | 7.90 | 4.20 | 9.00 | 0.00 | - | 20 | 0 | 99.02% |
| XLC240517P00089000 | 2024-04-12 2:43PM EDT | 89.00 | 7.75 | 5.90 | 9.30 | 0.00 | - | 7 | 0 | 108.20% |
© 2024 Yahoo. Todos los derechos reservados.