U.S. markets open in 1 hour 26 minutes
F S&P 500
5,505.25 -28.50 (-0.52%) F Dow Jones
39,349.00 -162.00 (-0.41%) F Nasdaq
19,921.00 -131.00 (-0.65%) E-mini Russell 2000 Index Futur
2,037.30 -11.10 (-0.54%) Petróleo
84.03 +0.65 (+0.78%) Oro
2,329.60 -9.30 (-0.40%)
The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240705C00076000 | 2024-06-06 1:20PM EDT | 76.00 | 10.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC240705C00079000 | 2024-06-26 11:25AM EDT | 79.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLC240705C00079500 | 2024-06-26 3:53PM EDT | 79.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| XLC240705C00081000 | 2024-06-24 3:32PM EDT | 81.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLC240705C00082500 | 2024-05-24 3:08PM EDT | 82.50 | 1.95 | 0.90 | 5.00 | 0.00 | - | 3 | 3 | 97.66% |
| XLC240705C00083000 | 2024-07-01 9:52AM EDT | 83.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| XLC240705C00084000 | 2024-07-01 11:02AM EDT | 84.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 0.00% |
| XLC240705C00084500 | 2024-07-01 10:34AM EDT | 84.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 0.00% |
| XLC240705C00085000 | 2024-07-01 1:19PM EDT | 85.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 29 | 0.00% |
| XLC240705C00085500 | 2024-07-01 3:47PM EDT | 85.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 9 | 26 | 0.78% |
| XLC240705C00086000 | 2024-07-01 10:42AM EDT | 86.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 6 | 39 | 3.13% |
| XLC240705C00086500 | 2024-07-01 10:34AM EDT | 86.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 45 | 3.13% |
| XLC240705C00087000 | 2024-07-01 1:36PM EDT | 87.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 6.25% |
| XLC240705C00087500 | 2024-07-01 3:11PM EDT | 87.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| XLC240705C00088000 | 2024-06-28 3:36PM EDT | 88.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 54 | 6.25% |
| XLC240705C00088500 | 2024-06-27 1:45PM EDT | 88.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| XLC240705C00089000 | 2024-06-18 1:09PM EDT | 89.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240705P00078000 | 2024-06-24 3:55PM EDT | 78.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| XLC240705P00078500 | 2024-06-21 11:17AM EDT | 78.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| XLC240705P00079500 | 2024-06-24 2:15PM EDT | 79.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| XLC240705P00080000 | 2024-06-24 12:28PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| XLC240705P00081000 | 2024-07-01 10:37AM EDT | 81.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 12.50% |
| XLC240705P00081500 | 2024-06-07 11:52AM EDT | 81.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| XLC240705P00082000 | 2024-06-28 3:58PM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 86 | 12.50% |
| XLC240705P00082500 | 2024-07-01 12:14PM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 28 | 31 | 6.25% |
| XLC240705P00083000 | 2024-07-01 9:30AM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 6.25% |
| XLC240705P00083500 | 2024-07-01 1:25PM EDT | 83.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| XLC240705P00084000 | 2024-07-01 11:39AM EDT | 84.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 3.13% |
| XLC240705P00084500 | 2024-07-01 2:46PM EDT | 84.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 37 | 74 | 3.13% |
| XLC240705P00085000 | 2024-07-01 2:46PM EDT | 85.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 1.56% |
| XLC240705P00085500 | 2024-07-01 3:47PM EDT | 85.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| XLC240705P00086000 | 2024-07-01 10:11AM EDT | 86.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| XLC240705P00086500 | 2024-07-01 3:26PM EDT | 86.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 0.00% |
| XLC240705P00087000 | 2024-06-28 3:50PM EDT | 87.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 5 | 90 | 0.00% |
| XLC240705P00087500 | 2024-06-28 12:09PM EDT | 87.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.