U.S. markets closed
F S&P 500
5,561.50 +15.50 (+0.28%) F Dow Jones
39,556.00 +6.00 (+0.02%) F Nasdaq
20,132.50 +93.00 (+0.46%) E-mini Russell 2000 Index Futur
2,067.90 +7.80 (+0.38%) Petróleo
82.17 +0.43 (+0.53%) Oro
2,334.70 -1.90 (-0.08%)
The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240712C00077500 | 2024-05-31 9:51AM EDT | 77.50 | 5.54 | 6.90 | 11.50 | 0.00 | - | 1 | 1 | 90.58% |
| XLC240712C00079500 | 2024-06-21 2:36PM EDT | 79.50 | 5.57 | 4.90 | 9.60 | 0.00 | - | 1 | 1 | 81.10% |
| XLC240712C00080000 | 2024-06-21 9:37AM EDT | 80.00 | 4.85 | 4.50 | 9.10 | 0.00 | - | 1 | 1 | 78.22% |
| XLC240712C00083000 | 2024-06-04 3:46PM EDT | 83.00 | 2.31 | 1.50 | 6.20 | 0.00 | - | 10 | 10 | 62.13% |
| XLC240712C00084000 | 2024-06-26 9:44AM EDT | 84.00 | 2.18 | 0.50 | 5.30 | 0.00 | - | 6 | 12 | 57.42% |
| XLC240712C00084500 | 2024-06-27 10:26AM EDT | 84.50 | 2.50 | 0.35 | 5.00 | +0.86 | +52.44% | 5 | 6 | 57.15% |
| XLC240712C00085000 | 2024-06-26 9:34AM EDT | 85.00 | 0.60 | 0.30 | 5.00 | 0.00 | - | 1 | 18 | 61.13% |
| XLC240712C00086000 | 2024-06-26 9:53AM EDT | 86.00 | 0.92 | 0.05 | 5.00 | 0.00 | - | 1 | 5 | 68.48% |
| XLC240712C00087000 | 2024-06-27 11:22AM EDT | 87.00 | 0.73 | 0.20 | 5.00 | +0.19 | +35.19% | 2 | 62 | 75.22% |
| XLC240712C00087500 | 2024-06-27 3:25PM EDT | 87.50 | 0.55 | 0.00 | 4.80 | +0.35 | +175.00% | 15 | 11 | 75.54% |
| XLC240712C00090000 | 2024-06-06 9:45AM EDT | 90.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | - | 62 | 55.01% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240712P00078000 | 2024-06-25 3:15PM EDT | 78.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 85.11% |
| XLC240712P00081000 | 2024-06-13 12:30PM EDT | 81.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 68.36% |
| XLC240712P00081500 | 2024-06-24 1:06PM EDT | 81.50 | 0.17 | 0.00 | 0.20 | 0.00 | - | 2 | 45 | 23.24% |
| XLC240712P00082500 | 2024-06-21 11:28AM EDT | 82.50 | 0.13 | 0.00 | 4.80 | -0.32 | -71.11% | 2 | 2 | 59.67% |
| XLC240712P00083000 | 2024-06-24 3:56PM EDT | 83.00 | 0.37 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 56.71% |
| XLC240712P00083500 | 2024-06-26 12:04PM EDT | 83.50 | 0.27 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 53.71% |
| XLC240712P00084000 | 2024-06-24 10:49AM EDT | 84.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 50.64% |
| XLC240712P00084500 | 2024-06-21 12:30PM EDT | 84.50 | 1.00 | 0.00 | 4.80 | 0.00 | - | 6 | 52 | 82.89% |
| XLC240712P00085000 | 2024-06-26 12:29PM EDT | 85.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 79.35% |
| XLC240712P00086000 | 2024-06-27 1:38PM EDT | 86.00 | 0.75 | 0.00 | 4.80 | -1.15 | -60.53% | 7 | 0 | 72.07% |
© 2024 Yahoo. Todos los derechos reservados.