U.S. markets open in 7 hours 35 minutes
F S&P 500
5,538.00 +16.50 (+0.30%) F Dow Jones
39,540.00 +71.00 (+0.18%) F Nasdaq
20,002.75 +75.50 (+0.38%) E-mini Russell 2000 Index Futur
2,075.40 +10.40 (+0.50%) Petróleo
82.00 +0.46 (+0.56%) Oro
2,329.40 -10.20 (-0.44%)
The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.05 | 0.00 | - | - | 75 |
| - | - | - | - | - | 65.00 | 0.06 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 72.00 | 0.05 | 0.00 | - | 10 | 0 |
| 12.83 | 0.00 | - | 1 | 0 | 74.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.30 | 0.00 | - | 1 | 1 |
| 7.25 | 0.00 | - | 1 | 1 | 76.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.00 | 0.20 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | 2 | 0 |
| 7.81 | 0.00 | - | 4 | 0 | 79.00 | 0.25 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 3 | 0 | 80.00 | 0.08 | 0.00 | - | 4 | 0 |
| 5.90 | 0.00 | - | 3 | 0 | 81.00 | 0.13 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 81.50 | 0.26 | 0.00 | - | - | 0 |
| 4.56 | 0.00 | - | 2 | 0 | 82.00 | 0.11 | 0.00 | - | 2 | 0 |
| 3.80 | 0.00 | - | - | 0 | 82.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 7 | 0 | 83.00 | 0.17 | 0.00 | - | 9 | 0 |
| 3.10 | 0.00 | - | - | 0 | 83.50 | 0.25 | 0.00 | - | 1 | 0 |
| 2.53 | 0.00 | - | 26 | 0 | 84.00 | 0.27 | 0.00 | - | 10 | 0 |
| 2.21 | 0.00 | - | - | 0 | 84.50 | - | - | - | - | - |
| 1.95 | 0.00 | - | 6 | 0 | 85.00 | 0.60 | 0.00 | - | 3 | 0 |
| 1.95 | 0.00 | - | - | 0 | 85.50 | 0.90 | 0.00 | - | 193 | 0 |
| 1.05 | 0.00 | - | 41 | 0 | 86.00 | 1.05 | 0.00 | - | 98 | 0 |
| 0.95 | 0.00 | - | 124 | 0 | 86.50 | 1.15 | 0.00 | - | 84 | 0 |
| 0.70 | 0.00 | - | 315 | 0 | 87.00 | 1.31 | 0.00 | - | 55 | 0 |
| 2.53 | 0.00 | - | 146 | 0 | 87.50 | - | - | - | - | - |
| 0.46 | 0.00 | - | 2 | 0 | 88.00 | 1.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | - | 0 | 88.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 0 | 89.00 | 4.36 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 4 | 0 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 91.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 0 | 92.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 0 | 93.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.