U.S. markets open in 53 minutes
F S&P 500
5,512.00 -21.75 (-0.39%) F Dow Jones
39,390.00 -121.00 (-0.31%) F Nasdaq
19,956.50 -95.50 (-0.48%) E-mini Russell 2000 Index Futur
2,044.90 -3.50 (-0.17%) Petróleo
84.18 +0.80 (+0.96%) Oro
2,332.30 -6.60 (-0.28%)
The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240726C00070000 | 2024-06-12 1:34PM EDT | 70.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| XLC240726C00073000 | 2024-06-21 11:58AM EDT | 73.00 | 11.58 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| XLC240726C00079500 | 2024-06-14 3:21PM EDT | 79.50 | 5.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLC240726C00080000 | 2024-06-27 9:53AM EDT | 80.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC240726C00081000 | 2024-06-28 11:47AM EDT | 81.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| XLC240726C00082000 | 2024-06-14 9:53AM EDT | 82.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLC240726C00083500 | 2024-06-13 11:25AM EDT | 83.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| XLC240726C00084000 | 2024-07-01 12:59PM EDT | 84.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| XLC240726C00085000 | 2024-06-28 12:40PM EDT | 85.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| XLC240726C00085500 | 2024-06-26 1:24PM EDT | 85.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| XLC240726C00086000 | 2024-06-28 3:48PM EDT | 86.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.78% |
| XLC240726C00086500 | 2024-07-01 1:09PM EDT | 86.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| XLC240726C00087500 | 2024-06-28 3:50PM EDT | 87.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 3.13% |
| XLC240726C00088000 | 2024-06-26 11:01AM EDT | 88.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| XLC240726C00088500 | 2024-06-21 11:10AM EDT | 88.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| XLC240726C00089000 | 2024-06-21 11:10AM EDT | 89.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| XLC240726C00089500 | 2024-06-21 11:10AM EDT | 89.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| XLC240726C00090000 | 2024-06-27 3:47PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| XLC240726C00090500 | 2024-06-28 11:26AM EDT | 90.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240726P00076000 | 2024-06-26 9:43AM EDT | 76.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| XLC240726P00078000 | 2024-06-25 3:13PM EDT | 78.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| XLC240726P00078500 | 2024-06-26 9:46AM EDT | 78.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| XLC240726P00079000 | 2024-06-27 9:46AM EDT | 79.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLC240726P00080000 | 2024-06-14 3:28PM EDT | 80.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLC240726P00080500 | 2024-06-25 3:13PM EDT | 80.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| XLC240726P00081000 | 2024-06-26 9:43AM EDT | 81.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 63 | 6.25% |
| XLC240726P00081500 | 2024-06-26 9:46AM EDT | 81.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| XLC240726P00082000 | 2024-06-27 3:12PM EDT | 82.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |
| XLC240726P00082500 | 2024-06-21 11:08AM EDT | 82.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| XLC240726P00083500 | 2024-06-26 2:58PM EDT | 83.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| XLC240726P00084000 | 2024-06-25 3:21PM EDT | 84.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 1.56% |
| XLC240726P00084500 | 2024-06-28 11:07AM EDT | 84.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
| XLC240726P00085000 | 2024-06-28 1:48PM EDT | 85.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.39% |
| XLC240726P00085500 | 2024-06-28 10:41AM EDT | 85.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 14 | 23 | 0.00% |
| XLC240726P00086500 | 2024-06-27 3:15PM EDT | 86.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| XLC240726P00088500 | 2024-06-25 3:21PM EDT | 88.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.