U.S. markets open in 1 hour 30 minutes
F S&P 500
5,506.50 -27.25 (-0.49%) F Dow Jones
39,358.00 -153.00 (-0.39%) F Nasdaq
19,922.25 -129.75 (-0.65%) E-mini Russell 2000 Index Futur
2,040.50 -7.90 (-0.39%) Petróleo
83.98 +0.60 (+0.72%) Oro
2,329.10 -9.80 (-0.42%)
The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240802C00060000 | 2024-06-21 3:44PM EDT | 60.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| XLC240802C00070000 | 2024-06-25 3:18PM EDT | 70.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 51 | 151 | 0.00% |
| XLC240802C00080000 | 2024-06-27 9:53AM EDT | 80.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| XLC240802C00083000 | 2024-06-27 10:20AM EDT | 83.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| XLC240802C00085000 | 2024-06-27 1:47PM EDT | 85.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| XLC240802C00085500 | 2024-06-25 2:14PM EDT | 85.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.39% |
| XLC240802C00086000 | 2024-06-21 1:50PM EDT | 86.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
| XLC240802C00087000 | 2024-06-27 10:54AM EDT | 87.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| XLC240802C00087500 | 2024-06-24 10:33AM EDT | 87.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240802P00077000 | 2024-06-26 10:56AM EDT | 77.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLC240802P00079500 | 2024-07-01 9:40AM EDT | 79.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLC240802P00080000 | 2024-06-28 9:40AM EDT | 80.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| XLC240802P00082000 | 2024-06-28 3:56PM EDT | 82.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| XLC240802P00082500 | 2024-06-28 9:40AM EDT | 82.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| XLC240802P00083000 | 2024-07-01 3:27PM EDT | 83.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 3.13% |
| XLC240802P00084000 | 2024-07-01 3:36PM EDT | 84.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 1.56% |
| XLC240802P00084500 | 2024-06-28 10:42AM EDT | 84.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.78% |
| XLC240802P00085000 | 2024-07-01 10:14AM EDT | 85.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.39% |
| XLC240802P00086000 | 2024-06-26 3:52PM EDT | 86.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 3,014 | 0.00% |
| XLC240802P00090500 | 2024-06-21 9:45AM EDT | 90.50 | 5.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.