U.S. markets closed
F S&P 500
5,561.75 +15.75 (+0.28%) F Dow Jones
39,562.00 +12.00 (+0.03%) F Nasdaq
20,131.25 +91.75 (+0.46%) E-mini Russell 2000 Index Futur
2,068.50 +8.40 (+0.41%) Petróleo
82.23 +0.49 (+0.60%) Oro
2,333.40 -3.20 (-0.14%)
The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240816C00077000 | 2024-06-12 1:41PM EDT | 77.00 | 8.30 | 8.00 | 12.60 | 0.00 | - | 1 | 7 | 57.06% |
| XLC240816C00078000 | 2024-06-25 10:02AM EDT | 78.00 | 8.20 | 7.10 | 11.80 | 0.00 | - | 1 | 41 | 55.74% |
| XLC240816C00079000 | 2024-06-21 9:42AM EDT | 79.00 | 6.70 | 6.00 | 10.70 | 0.00 | - | 1 | 7 | 51.56% |
| XLC240816C00080000 | 2024-06-26 11:25AM EDT | 80.00 | 7.00 | 5.00 | 9.60 | 0.00 | - | 5 | 62 | 47.39% |
| XLC240816C00081000 | 2024-06-24 3:01PM EDT | 81.00 | 5.50 | 4.30 | 9.10 | 0.00 | - | 119 | 140 | 48.49% |
| XLC240816C00082000 | 2024-06-26 3:56PM EDT | 82.00 | 5.40 | 3.40 | 8.10 | 0.00 | - | 9 | 233 | 45.04% |
| XLC240816C00083000 | 2024-06-26 11:54AM EDT | 83.00 | 4.50 | 2.90 | 7.60 | 0.00 | - | 34 | 120 | 45.70% |
| XLC240816C00084000 | 2024-06-27 2:36PM EDT | 84.00 | 3.85 | 1.90 | 6.80 | +0.25 | +6.94% | 14 | 39 | 43.65% |
| XLC240816C00085000 | 2024-06-26 2:51PM EDT | 85.00 | 3.10 | 0.50 | 3.50 | 0.00 | - | 9 | 143 | 21.44% |
| XLC240816C00086000 | 2024-06-27 3:42PM EDT | 86.00 | 2.70 | 2.15 | 5.70 | +0.28 | +11.57% | 21 | 388 | 43.02% |
| XLC240816C00087000 | 2024-06-25 2:29PM EDT | 87.00 | 1.75 | 0.40 | 5.00 | 0.00 | - | 8 | 462 | 41.19% |
| XLC240816C00088000 | 2024-06-27 1:05PM EDT | 88.00 | 1.51 | 0.05 | 4.80 | +0.17 | +12.69% | 2 | 5,111 | 43.07% |
| XLC240816C00089000 | 2024-06-27 12:37PM EDT | 89.00 | 1.15 | 0.15 | 1.40 | +0.05 | +4.55% | 12 | 163 | 19.06% |
| XLC240816C00090000 | 2024-06-27 2:56PM EDT | 90.00 | 0.80 | 0.75 | 5.00 | +0.08 | +11.11% | 19 | 10,110 | 50.93% |
| XLC240816C00091000 | 2024-06-27 2:51PM EDT | 91.00 | 0.54 | 0.00 | 4.80 | +0.03 | +5.88% | 6 | 41 | 52.27% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240816P00065000 | 2024-06-18 3:47PM EDT | 65.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | - | 1 | 86.06% |
| XLC240816P00075000 | 2024-05-24 11:45AM EDT | 75.00 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 55.62% |
| XLC240816P00078000 | 2024-06-21 3:26PM EDT | 78.00 | 0.43 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 69.07% |
| XLC240816P00079000 | 2024-06-24 9:59AM EDT | 79.00 | 0.46 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 65.53% |
| XLC240816P00080000 | 2024-06-25 12:18PM EDT | 80.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 1,040 | 19.02% |
| XLC240816P00081000 | 2024-06-27 1:25PM EDT | 81.00 | 0.47 | 0.00 | 4.80 | -0.13 | -21.67% | 5 | 18 | 58.37% |
| XLC240816P00082000 | 2024-06-27 10:53AM EDT | 82.00 | 0.60 | 0.00 | 4.80 | -0.12 | -16.67% | 2 | 64 | 54.74% |
| XLC240816P00084000 | 2024-06-26 2:25PM EDT | 84.00 | 1.18 | 0.05 | 5.00 | 0.00 | - | 13 | 145 | 48.93% |
| XLC240816P00085000 | 2024-06-27 2:53PM EDT | 85.00 | 1.35 | 0.10 | 5.00 | -0.09 | -6.25% | 4 | 10 | 45.06% |
| XLC240816P00086000 | 2024-06-26 1:58PM EDT | 86.00 | 1.90 | 0.00 | 4.80 | 0.00 | - | 28 | 37 | 39.48% |
© 2024 Yahoo. Todos los derechos reservados.