U.S. markets open in 7 hours 8 minutes
F S&P 500
5,539.75 +18.25 (+0.33%) F Dow Jones
39,553.00 +84.00 (+0.21%) F Nasdaq
20,011.25 +84.00 (+0.42%) E-mini Russell 2000 Index Futur
2,075.70 +10.70 (+0.52%) Petróleo
82.03 +0.49 (+0.60%) Oro
2,333.40 -6.20 (-0.27%)
The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | - | 162 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 0 |
| 25.43 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| 19.97 | 0.00 | - | - | 4 | 61.00 | - | - | - | - | - |
| 19.03 | 0.00 | - | - | 4 | 62.00 | 0.40 | 0.00 | - | - | 109 |
| - | - | - | - | - | 63.00 | 0.45 | 0.00 | - | 10 | 0 |
| 23.42 | 0.00 | - | 3 | 0 | 64.00 | 0.78 | 0.00 | - | 6 | 390 |
| 18.90 | 0.00 | - | 5 | 50 | 65.00 | 0.10 | 0.00 | - | 5 | 0 |
| 15.74 | 0.00 | - | 1 | 16 | 66.00 | 0.25 | 0.00 | - | 1 | 0 |
| 17.34 | 0.00 | - | 2 | 0 | 67.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 68.00 | 0.25 | 0.00 | - | 3 | 0 |
| 12.50 | 0.00 | - | 30 | 36 | 69.00 | 0.35 | 0.00 | - | 52 | 0 |
| 15.45 | 0.00 | - | 1 | 0 | 70.00 | 0.45 | 0.00 | - | 1 | 0 |
| 12.63 | 0.00 | - | 1 | 4 | 71.00 | 0.65 | 0.00 | - | 1 | 323 |
| 10.30 | 0.00 | - | 2 | 5 | 72.00 | 0.60 | 0.00 | - | 1 | 233 |
| 9.43 | 0.00 | - | 10 | 6 | 73.00 | 0.40 | 0.00 | - | 1 | 0 |
| 9.35 | 0.00 | - | 2 | 36 | 74.00 | 1.55 | 0.00 | - | 8 | 110 |
| 10.95 | 0.00 | - | 1 | 0 | 75.00 | 0.97 | 0.00 | - | 1 | 156 |
| 10.40 | 0.00 | - | 9 | 0 | 76.00 | 1.24 | 0.00 | - | 2 | 276 |
| 9.75 | 0.00 | - | 1 | 0 | 77.00 | 1.20 | 0.00 | - | 5 | 389 |
| 9.80 | 0.00 | - | 14 | 0 | 78.00 | 0.53 | 0.00 | - | 1 | 0 |
| 8.70 | 0.00 | - | 18 | 0 | 79.00 | 1.00 | 0.00 | - | 5 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 80.00 | 0.62 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 2 | 0 | 81.00 | 0.80 | 0.00 | - | 1 | 0 |
| 6.60 | 0.00 | - | 6 | 0 | 82.00 | 0.95 | 0.00 | - | 1 | 0 |
| 5.40 | 0.00 | - | 7 | 0 | 83.00 | 1.20 | 0.00 | - | 500 | 0 |
| 5.40 | 0.00 | - | 20 | 0 | 84.00 | 1.64 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 5 | 0 | 85.00 | 1.75 | 0.00 | - | 40 | 0 |
| 3.20 | 0.00 | - | 31 | 0 | 86.00 | 2.40 | 0.00 | - | 7 | 0 |
| 2.75 | 0.00 | - | 7 | 0 | 87.00 | 2.64 | 0.00 | - | 2 | 0 |
| 2.31 | 0.00 | - | 13 | 0 | 88.00 | 4.10 | 0.00 | - | - | 0 |
| 1.15 | 0.00 | - | 29 | 0 | 89.00 | 4.80 | 0.00 | - | - | 0 |
| 1.55 | 0.00 | - | 41 | 0 | 90.00 | 4.40 | 0.00 | - | - | 0 |
| 1.11 | 0.00 | - | 5 | 0 | 91.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 92.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 5 | 93.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 94.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 3 | 95.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 15 | 0 | 96.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.