U.S. markets closed

The Communication Services Select Sector SPDR Fund (XLC)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
86.45+0.49 (+0.57%)
Al cierre: 04:00PM EDT
86.65 +0.20 (+0.23%)
Fuera de horario: 07:50PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XLC250620C000300002023-06-27 9:30AM EDT30.0034.980.000.000.00-110.00%
XLC250620C000400002023-09-29 2:16PM EDT40.0029.0023.6031.000.00-1150.00%
XLC250620C000440002023-12-26 1:21PM EDT44.0031.0031.2041.100.00-230.00%
XLC250620C000450002023-05-26 12:54PM EDT45.0022.4421.5026.500.00-550.00%
XLC250620C000500002024-03-13 10:39AM EDT50.0033.5032.0037.000.00-2534.94%
XLC250620C000550002023-12-15 4:18PM EDT55.0021.3018.4028.400.00-110.00%
XLC250620C000570002023-10-05 1:51PM EDT57.0015.8514.0019.000.00--10.00%
XLC250620C000600002023-11-07 10:38AM EDT60.0014.4013.5018.500.00-220.00%
XLC250620C000610002023-08-08 1:16PM EDT61.0014.9013.9014.500.00-100.00%
XLC250620C000620002024-05-08 1:13PM EDT62.0022.9523.0028.000.00-3341.64%
XLC250620C000640002024-04-02 3:10PM EDT64.0022.8717.5022.500.00-31013.58%
XLC250620C000650002023-12-20 2:51PM EDT65.0014.7211.1020.700.00-27100.00%
XLC250620C000660002024-05-08 1:13PM EDT66.0019.7519.5024.500.00-2338.62%
XLC250620C000670002023-10-25 12:15PM EDT67.009.0012.0014.500.00-300.00%
XLC250620C000680002024-05-16 1:01PM EDT68.0018.9815.1025.100.00-1246.44%
XLC250620C000690002024-06-18 9:51AM EDT69.0019.8916.9026.900.00-6255.44%
XLC250620C000700002024-06-26 12:09PM EDT70.0020.6015.6025.60+0.30+1.48%32652.71%
XLC250620C000730002024-06-10 12:06PM EDT73.0016.2513.4023.400.00--150.70%
XLC250620C000750002024-06-21 9:43AM EDT75.0016.6012.0022.00+1.80+12.16%15949.51%
XLC250620C000780002024-05-16 11:46AM EDT78.0011.347.4017.300.00--139.14%
XLC250620C000800002024-06-25 2:16PM EDT80.0011.608.1018.100.00-721244.93%
XLC250620C000840002024-05-21 11:46AM EDT84.008.503.3013.300.00-6035.92%
XLC250620C000850002024-06-26 11:34AM EDT85.008.944.0014.000.00-312639.39%
XLC250620C000860002024-06-26 1:54PM EDT86.008.233.9013.900.00-21540.39%
XLC250620C000870002024-05-09 10:28AM EDT87.005.604.509.500.00-8828.61%
XLC250620C000880002024-05-09 10:25AM EDT88.005.204.009.000.00-111128.39%
XLC250620C000900002024-06-21 2:24PM EDT90.005.501.5011.200.00-416537.20%
XLC250620C000950002024-06-05 9:30AM EDT95.003.200.2010.100.00-21,04439.21%
XLC250620C001000002024-06-24 9:34AM EDT100.002.300.004.200.00-151825.82%
XLC250620C001050002024-04-29 9:35AM EDT105.000.850.003.400.00-46249326.79%
XLC250620C001100002024-06-11 9:51AM EDT110.000.850.009.600.00--149.98%
XLC250620C001150002024-03-19 9:30AM EDT115.001.050.000.000.00-116.25%
XLC250620C001200002024-03-27 9:30AM EDT120.000.700.000.000.00-116.25%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
XLC250620P000350002024-03-12 9:30AM EDT35.000.150.000.000.00--1025.00%
XLC250620P000400002024-03-25 9:30AM EDT40.000.400.000.700.00-1149.51%
XLC250620P000430002024-03-25 9:30AM EDT43.000.450.000.750.00-1146.14%
XLC250620P000440002024-03-25 9:30AM EDT44.000.500.000.750.00-1144.82%
XLC250620P000500002024-04-24 9:30AM EDT50.000.600.005.000.00-1452.39%
XLC250620P000510002024-04-24 9:30AM EDT51.000.650.005.000.00--150.93%
XLC250620P000520002024-05-31 12:36PM EDT52.000.350.009.600.00-599363.23%
XLC250620P000530002023-05-25 11:58AM EDT53.003.900.505.500.00--151.23%
XLC250620P000550002023-09-19 10:33AM EDT55.002.671.905.000.00-5250.95%
XLC250620P000560002023-05-25 11:57AM EDT56.004.701.006.000.00--162.63%
XLC250620P000570002024-01-11 12:19PM EDT57.002.200.005.000.00-6053556.08%
XLC250620P000580002024-01-11 1:35PM EDT58.002.300.005.000.00-202054.51%
XLC250620P000590002024-04-29 3:57PM EDT59.001.100.009.600.00-537352.00%
XLC250620P000600002024-04-29 3:57PM EDT60.001.200.009.600.00-18250.50%
XLC250620P000610002024-04-29 3:57PM EDT61.001.350.009.600.00-167569.96%
XLC250620P000620002024-05-02 12:08PM EDT62.001.450.009.600.00--17468.13%
XLC250620P000630002024-06-05 10:20AM EDT63.000.800.009.600.00--6166.33%
XLC250620P000640002024-05-31 12:54PM EDT64.001.050.009.600.00-1,0001,00164.56%
XLC250620P000650002024-05-10 11:55AM EDT65.001.300.005.000.00-431,60044.13%
XLC250620P000660002024-05-08 3:49PM EDT66.001.550.005.000.00--142.71%
XLC250620P000670002024-06-05 2:29PM EDT67.001.400.009.600.00-1859.38%
XLC250620P000680002024-02-01 2:52PM EDT68.003.190.005.000.00-1139.93%
XLC250620P000700002024-06-06 3:30PM EDT70.001.470.009.600.00-161754.38%
XLC250620P000710002024-05-07 3:57PM EDT71.002.350.005.000.00--1135.83%
XLC250620P000730002024-06-03 9:30AM EDT73.002.000.009.600.00-21149.51%
XLC250620P000750002024-06-05 9:30AM EDT75.002.250.009.600.00-163646.32%
XLC250620P000760002024-05-17 10:00AM EDT76.002.850.009.600.00-181844.74%
XLC250620P000780002024-05-17 10:01AM EDT78.003.400.009.600.00-989841.60%
XLC250620P000790002024-05-20 3:46PM EDT79.003.500.009.600.00-203240.03%
XLC250620P000800002024-06-18 2:43PM EDT80.003.500.009.600.00-225738.46%
XLC250620P000810002024-05-09 11:52AM EDT81.005.001.506.500.00-121227.20%
XLC250620P000820002024-05-09 11:55AM EDT82.005.401.506.500.00-373725.75%
XLC250620P000830002024-06-06 11:03AM EDT83.003.900.009.600.00-15633.75%
XLC250620P000850002024-06-11 9:30AM EDT85.005.100.009.600.00-2230.57%
XLC250620P000900002023-07-03 11:51AM EDT90.0024.8622.1023.100.00--060.52%