Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLC240621C00070000 | 2024-06-07 10:09AM EDT | 2024-06-21 | 14.45 | 13.60 | 16.40 | 0.00 | - | 5 | 3,578 | 75.10% |
XLC240920C00070000 | 2024-06-05 9:37AM EDT | 2024-09-20 | 16.03 | 13.50 | 18.10 | 0.00 | - | 1 | 7 | 55.07% |
XLC250117C00070000 | 2024-06-10 11:41AM EDT | 2025-01-17 | 16.50 | 14.50 | 19.20 | -0.20 | -1.20% | 1 | 133 | 43.09% |
XLC250620C00070000 | 2024-05-14 9:48AM EDT | 2025-06-20 | 17.50 | 16.50 | 21.50 | 0.00 | - | 1 | 37 | 41.63% |
XLC260116C00070000 | 2024-04-23 2:42PM EDT | 2026-01-16 | 19.25 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLC240621P00070000 | 2024-06-10 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 639 | 50.59% |
XLC240920P00070000 | 2024-05-29 12:53PM EDT | 2024-09-20 | 0.55 | 0.05 | 5.00 | 0.00 | - | 1 | 500 | 66.25% |
XLC250117P00070000 | 2024-06-03 11:05AM EDT | 2025-01-17 | 0.90 | 0.00 | 4.80 | 0.00 | - | 62 | 252 | 44.14% |
XLC250620P00070000 | 2024-06-06 3:30PM EDT | 2025-06-20 | 1.47 | 0.00 | 5.00 | 0.00 | - | 1 | 617 | 34.68% |
XLC260116P00070000 | 2024-06-05 3:56PM EDT | 2026-01-16 | 2.40 | 0.00 | 5.00 | 0.00 | - | 1 | 7 | 27.78% |