Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLC240621C00072000 | 2024-05-31 10:31AM EDT | 2024-06-21 | 10.34 | 11.00 | 14.40 | 0.00 | - | 1 | 82 | 108.84% |
XLC240920C00072000 | 2024-05-03 1:50PM EDT | 2024-09-20 | 10.30 | 10.40 | 15.20 | 0.00 | - | 2 | 5 | 43.60% |
XLC260116C00072000 | 2024-04-24 4:08PM EDT | 2026-01-16 | 16.71 | 16.00 | 21.00 | 0.00 | - | 1 | 81 | 35.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLC240614P00072000 | 2024-05-31 10:10AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 68.36% |
XLC240621P00072000 | 2024-06-03 2:58PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 962 | 49.41% |
XLC240719P00072000 | 2024-05-31 11:52AM EDT | 2024-07-19 | 0.19 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 31.06% |
XLC240920P00072000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 233 | 59.72% |
XLC250117P00072000 | 2024-06-10 9:41AM EDT | 2025-01-17 | 1.05 | 0.00 | 4.80 | -0.30 | -22.22% | 46 | 814 | 40.69% |
XLC260116P00072000 | 2024-03-21 11:45AM EDT | 2026-01-16 | 4.25 | 0.40 | 9.00 | 0.00 | - | - | 2 | 36.90% |