Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLC240621C00074000 | 2024-06-07 11:54AM EDT | 2024-06-21 | 10.52 | 8.90 | 12.60 | +0.32 | +3.14% | 1 | 202 | 101.76% |
XLC240719C00074000 | 2024-06-04 2:56PM EDT | 2024-07-19 | 10.70 | 10.30 | 12.70 | 0.00 | - | 60 | 61 | 56.96% |
XLC240920C00074000 | 2024-05-06 2:53PM EDT | 2024-09-20 | 9.35 | 10.10 | 14.80 | 0.00 | - | 2 | 36 | 50.54% |
XLC250117C00074000 | 2024-06-04 1:25PM EDT | 2025-01-17 | 12.75 | 11.20 | 15.90 | 0.00 | - | 1 | 1 | 39.45% |
XLC260116C00074000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 17.23 | 15.50 | 20.50 | 0.00 | - | 1 | 113 | 36.75% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLC240621P00074000 | 2024-05-08 12:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 3.00 | 0.00 | - | 1 | 241 | 90.19% |
XLC240628P00074000 | 2024-06-05 3:50PM EDT | 2024-06-28 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 15 | 51.81% |
XLC240920P00074000 | 2024-05-02 11:45AM EDT | 2024-09-20 | 1.55 | 0.00 | 4.80 | 0.00 | - | 8 | 110 | 54.68% |
XLC250117P00074000 | 2024-04-30 1:07PM EDT | 2025-01-17 | 2.90 | 0.20 | 4.80 | 0.00 | - | - | 1 | 37.24% |
XLC260116P00074000 | 2024-05-17 12:57PM EDT | 2026-01-16 | 4.00 | 1.00 | 6.00 | 0.00 | - | 3 | 4 | 26.26% |