Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLC240614C00077000 | 2024-05-02 1:06PM EDT | 2024-06-14 | 3.42 | 3.90 | 8.60 | 0.00 | - | - | 1 | 95.02% |
XLC240621C00077000 | 2024-06-07 10:39AM EDT | 2024-06-21 | 8.07 | 6.30 | 8.40 | 0.00 | - | 3 | 1,267 | 56.25% |
XLC240816C00077000 | 2024-06-07 9:41AM EDT | 2024-08-16 | 8.80 | 7.20 | 10.50 | 0.00 | - | 2 | 8 | 42.74% |
XLC240920C00077000 | 2024-06-10 11:45AM EDT | 2024-09-20 | 9.10 | 7.00 | 11.70 | +0.93 | +11.38% | 1 | 37 | 42.57% |
XLC241220C00077000 | 2024-05-07 12:00PM EDT | 2024-12-20 | 9.10 | 9.00 | 13.80 | 0.00 | - | 3 | 22 | 40.65% |
XLC260116C00077000 | 2024-01-26 4:31PM EDT | 2026-01-16 | 12.10 | 11.00 | 16.00 | 0.00 | - | 4 | 49 | 29.07% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLC240614P00077000 | 2024-05-29 10:45AM EDT | 2024-06-14 | 0.15 | 0.00 | 2.15 | 0.00 | - | 10 | 31 | 98.19% |
XLC240621P00077000 | 2024-06-10 1:01PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.20 | +0.13 | +130.00% | 2 | 1,062 | 37.21% |
XLC240719P00077000 | 2024-06-04 10:19AM EDT | 2024-07-19 | 0.32 | 0.10 | 0.20 | 0.00 | - | 1 | 2 | 20.36% |
XLC240920P00077000 | 2024-05-15 1:34PM EDT | 2024-09-20 | 1.20 | 0.00 | 4.80 | 0.00 | - | 5 | 389 | 47.11% |
XLC241220P00077000 | 2024-05-08 2:35PM EDT | 2024-12-20 | 2.45 | 0.25 | 1.75 | 0.00 | - | 1 | 51 | 19.54% |
XLC260116P00077000 | 2023-10-11 11:42AM EDT | 2026-01-16 | 10.63 | 5.60 | 15.60 | 0.00 | - | 1 | 3 | 47.69% |