U.S. markets closed
F S&P 500
5,365.50 -5.75 (-0.11%) F Dow Jones
38,866.00 -63.00 (-0.16%) F Nasdaq
19,083.75 -26.00 (-0.14%) E-mini Russell 2000 Index Futur
2,031.90 -4.00 (-0.20%) Petróleo
78.10 +0.36 (+0.46%) Oro
2,326.90 -0.10 (-0.00%)
The Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:78.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240614C00078000 | 2024-06-03 9:40AM EDT | 2024-06-14 | 5.97 | 4.10 | 9.00 | 0.00 | - | 1 | 1 | 148.00% |
| XLC240621C00078000 | 2024-06-07 2:00PM EDT | 2024-06-21 | 7.20 | 5.90 | 7.70 | 0.00 | - | 2 | 228 | 60.94% |
| XLC240816C00078000 | 2024-06-07 12:54PM EDT | 2024-08-16 | 8.20 | 6.20 | 10.00 | 0.00 | - | 1 | 1 | 44.24% |
| XLC240920C00078000 | 2024-05-07 10:44AM EDT | 2024-09-20 | 6.40 | 6.70 | 11.50 | 0.00 | - | 4 | 16 | 45.33% |
| XLC241220C00078000 | 2024-04-25 9:50AM EDT | 2024-12-20 | 5.80 | 6.70 | 11.50 | 0.00 | - | - | 3 | 32.95% |
| XLC250620C00078000 | 2024-05-16 11:46AM EDT | 2025-06-20 | 11.34 | 10.50 | 15.50 | 0.00 | - | - | 1 | 36.42% |
| XLC260116C00078000 | 2024-04-23 10:20AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 0.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240621P00078000 | 2024-05-30 3:55PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.10 | 0.00 | - | 7 | 970 | 29.49% |
| XLC240719P00078000 | 2024-05-28 2:36PM EDT | 2024-07-19 | 0.50 | 0.15 | 0.25 | 0.00 | - | 2 | 7 | 19.53% |
| XLC240816P00078000 | 2024-05-24 11:30AM EDT | 2024-08-16 | 0.78 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 18.99% |
| XLC240920P00078000 | 2024-06-10 1:05PM EDT | 2024-09-20 | 0.85 | 0.00 | 4.80 | -0.65 | -43.33% | 5 | 847 | 44.78% |
| XLC241220P00078000 | 2024-06-05 10:56AM EDT | 2024-12-20 | 1.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 32.56% |
| XLC250117P00078000 | 2024-06-06 11:15AM EDT | 2025-01-17 | 1.69 | 0.30 | 5.00 | 0.00 | - | - | 1 | 31.28% |
| XLC250620P00078000 | 2024-05-17 10:01AM EDT | 2025-06-20 | 3.40 | 0.50 | 5.50 | 0.00 | - | 98 | 98 | 25.63% |
© 2024 Yahoo. Todos los derechos reservados.