U.S. markets open in 5 hours 8 minutes
F S&P 500
5,295.25 -29.50 (-0.55%) F Dow Jones
38,757.00 -187.00 (-0.48%) F Nasdaq
18,830.00 -110.50 (-0.58%) E-mini Russell 2000 Index Futur
2,057.80 -15.40 (-0.74%) Petróleo
80.51 +0.68 (+0.85%) Oro
2,351.50 -5.00 (-0.21%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240531C00080000 | 2024-05-28 12:13PM EDT | 2024-05-31 | 3.28 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLC240614C00080000 | 2024-05-10 3:58PM EDT | 2024-06-14 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLC240621C00080000 | 2024-05-28 10:33AM EDT | 2024-06-21 | 3.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240628C00080000 | 2024-05-22 3:26PM EDT | 2024-06-28 | 3.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240719C00080000 | 2024-05-23 1:34PM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLC240920C00080000 | 2024-05-28 10:19AM EDT | 2024-09-20 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC241220C00080000 | 2024-04-25 9:55AM EDT | 2024-12-20 | 4.60 | 5.30 | 10.00 | 0.00 | - | - | 5 | 34.31% |
| XLC250117C00080000 | 2024-05-28 3:44PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| XLC250620C00080000 | 2024-05-16 3:43PM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLC260116C00080000 | 2024-05-16 1:01PM EDT | 2026-01-16 | 12.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240531P00080000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| XLC240607P00080000 | 2024-05-24 2:49PM EDT | 2024-06-07 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| XLC240614P00080000 | 2024-05-28 2:36PM EDT | 2024-06-14 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLC240621P00080000 | 2024-05-23 11:00AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| XLC240719P00080000 | 2024-05-23 2:19PM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLC240816P00080000 | 2024-05-24 3:53PM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| XLC240920P00080000 | 2024-05-23 1:05PM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| XLC241220P00080000 | 2024-05-20 11:59AM EDT | 2024-12-20 | 2.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XLC250117P00080000 | 2024-05-24 10:06AM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLC250620P00080000 | 2024-05-20 3:46PM EDT | 2025-06-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
| XLC260116P00080000 | 2024-05-15 2:44PM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.