U.S. markets open in 2 hours 18 minutes
F S&P 500
5,292.25 -32.50 (-0.61%) F Dow Jones
38,722.00 -222.00 (-0.57%) F Nasdaq
18,813.00 -127.50 (-0.67%) E-mini Russell 2000 Index Futur
2,051.60 -21.60 (-1.04%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,346.80 -9.70 (-0.41%)
Communication Services Select Sector SPDR Fund (XLC)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:82.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240531C00082000 | 2024-05-28 11:00AM EDT | 2024-05-31 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 0.00% |
| XLC240607C00082000 | 2024-05-22 1:38PM EDT | 2024-06-07 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| XLC240614C00082000 | 2024-05-15 3:48PM EDT | 2024-06-14 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC240621C00082000 | 2024-05-28 1:30PM EDT | 2024-06-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 200 | 0.00% |
| XLC240628C00082000 | 2024-05-24 9:38AM EDT | 2024-06-28 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLC240719C00082000 | 2024-05-28 11:32AM EDT | 2024-07-19 | 2.70 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.00% |
| XLC240920C00082000 | 2024-05-28 10:32AM EDT | 2024-09-20 | 4.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLC241220C00082000 | 2024-05-14 11:43AM EDT | 2024-12-20 | 5.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLC250117C00082000 | 2024-05-15 1:22PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLC240531P00082000 | 2024-05-28 11:16AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 3.13% |
| XLC240607P00082000 | 2024-05-28 10:04AM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| XLC240614P00082000 | 2024-05-24 2:28PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| XLC240621P00082000 | 2024-05-28 10:37AM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 1.56% |
| XLC240628P00082000 | 2024-05-17 12:50PM EDT | 2024-06-28 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| XLC240719P00082000 | 2024-05-24 12:38PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
| XLC240920P00082000 | 2024-05-15 3:03PM EDT | 2024-09-20 | 2.54 | 0.00 | 0.00 | 0.00 | - | 54 | 169 | 0.78% |
| XLC241220P00082000 | 2024-05-20 2:34PM EDT | 2024-12-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.39% |
| XLC250117P00082000 | 2024-05-21 12:51PM EDT | 2025-01-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 30 | 279 | 0.39% |
| XLC250620P00082000 | 2024-05-09 11:55AM EDT | 2025-06-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.