U.S. markets open in 11 minutes
F S&P 500
5,475.25 -3.25 (-0.06%) F Dow Jones
38,776.00 -42.00 (-0.11%) F Nasdaq
19,921.75 +0.50 (+0.00%) E-mini Russell 2000 Index Futur
2,039.60 -6.50 (-0.32%) Petróleo
80.43 +0.10 (+0.12%) Oro
2,333.00 +4.00 (+0.17%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:120.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 111.11 | 0.00 | - | 1 | 59 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 1,530 |
| 87.60 | 0.00 | - | 2 | 1 | 2024-07-19 | - | - | - | - | - |
| 94.78 | 0.00 | - | - | 1 | 2024-08-16 | 0.06 | 0.00 | - | 2 | 2 |
| 99.00 | 0.00 | - | 2 | 3 | 2024-09-20 | 2.36 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.55 | 0.00 | - | 20 | 307 |
| 100.00 | 0.00 | - | 2 | 57 | 2025-01-17 | 0.55 | 0.00 | - | 20 | 5,620 |
| 97.00 | 0.00 | - | - | 5 | 2025-03-21 | 0.91 | 0.00 | - | - | 1 |
| 95.90 | 0.00 | - | 1 | 13 | 2025-06-20 | 1.30 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2025-10-17 | 1.76 | 0.00 | - | 2 | 3 |
| 98.44 | 0.00 | - | 1 | 3 | 2026-01-16 | 1.80 | 0.00 | - | 10 | 38 |
| 102.02 | 0.00 | - | 2 | 2 | 2026-12-18 | 4.27 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Todos los derechos reservados.