U.S. markets open in 6 hours 2 minutes
F S&P 500
5,534.75 -8.75 (-0.16%) F Dow Jones
39,486.00 -54.00 (-0.14%) F Nasdaq
19,967.75 -44.75 (-0.22%) E-mini Russell 2000 Index Futur
2,040.90 +0.40 (+0.02%) Petróleo
80.77 -0.13 (-0.16%) Oro
2,312.00 -1.20 (-0.05%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 81.93 | 0.00 | - | - | 9 | 2024-07-19 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 0.60 | 0.00 | - | - | 0 |
| 87.00 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.37 | 0.00 | - | 21 | 478 |
| - | - | - | - | - | 2024-12-20 | 0.65 | 0.00 | - | 120 | 0 |
| 105.01 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.82 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2025-03-21 | 1.78 | 0.00 | - | - | 1 |
| 83.00 | 0.00 | - | 7 | 27 | 2025-06-20 | 1.32 | 0.00 | - | 12 | 0 |
| 73.20 | 0.00 | - | 1 | 1 | 2025-10-17 | 2.44 | 0.00 | - | 8 | 169 |
| 94.41 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.31 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 2026-06-18 | 4.04 | 0.00 | - | - | 1 |
| 85.50 | 0.00 | - | 2 | 0 | 2026-12-18 | 4.85 | 0.00 | - | 2 | 9 |
© 2024 Yahoo. Todos los derechos reservados.