U.S. markets open in 5 hours 58 minutes
F S&P 500
5,534.50 -9.00 (-0.16%) F Dow Jones
39,485.00 -55.00 (-0.14%) F Nasdaq
19,967.50 -45.00 (-0.22%) E-mini Russell 2000 Index Futur
2,040.40 -0.10 (-0.00%) Petróleo
80.80 -0.10 (-0.12%) Oro
2,312.80 -0.40 (-0.02%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:140.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 70.68 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.26 | 0.00 | - | 2 | 0 |
| 35.94 | 0.00 | - | - | 2 | 2024-09-20 | 0.36 | 0.00 | - | 40 | 439 |
| - | - | - | - | - | 2024-12-20 | 0.61 | 0.00 | - | 1 | 0 |
| 92.44 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.79 | 0.00 | - | 7 | 0 |
| 74.40 | 0.00 | - | - | 0 | 2025-03-21 | 1.65 | 0.00 | - | 1 | 1 |
| 71.79 | 0.00 | - | 3 | 4 | 2025-06-20 | 1.67 | 0.00 | - | 12 | 0 |
| 98.70 | 0.00 | - | 13 | 0 | 2025-10-17 | 3.10 | 0.00 | - | 1 | 185 |
| 100.70 | 0.00 | - | 13 | 0 | 2026-01-16 | 3.20 | 0.00 | - | 9 | 0 |
| 71.76 | 0.00 | - | 4 | 4 | 2026-06-18 | 3.70 | 0.00 | - | 12 | 0 |
| 104.25 | 0.00 | - | 1 | 0 | 2026-12-18 | 6.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.