U.S. markets closed
F S&P 500
5,332.50 +0.75 (+0.01%) F Dow Jones
39,942.00 -2.00 (-0.01%) F Nasdaq
18,751.25 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,111.10 +1.20 (+0.06%) Petróleo
79.29 -0.51 (-0.64%) Oro
2,411.60 -26.90 (-1.10%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 1 | 1 |
| 59.57 | +10.68 | +21.84% | 10 | 82 | 2024-06-21 | 0.42 | 0.00 | - | 70 | 1,862 |
| 54.18 | 0.00 | - | 3 | 9 | 2024-07-19 | 0.89 | 0.00 | - | 2 | 2 |
| 43.20 | 0.00 | - | - | 0 | 2024-08-16 | 0.61 | 0.00 | - | 39 | 40 |
| 62.05 | +6.55 | +11.80% | 15 | 170 | 2024-09-20 | 0.40 | -0.46 | -53.49% | 2 | 336 |
| 50.34 | 0.00 | - | 1 | 3 | 2024-12-20 | 2.83 | 0.00 | - | 1 | 795 |
| 56.75 | 0.00 | - | 3 | 263 | 2025-01-17 | 1.57 | 0.00 | - | 9 | 1,078 |
| - | - | - | - | - | 2025-03-21 | 1.71 | 0.00 | - | 2 | 3 |
| 60.00 | 0.00 | - | 1 | 10 | 2025-06-20 | 1.62 | -1.30 | -44.52% | 1 | 190 |
| 43.45 | 0.00 | - | - | 2 | 2025-10-17 | 5.37 | 0.00 | - | 1 | 1 |
| 71.00 | +6.43 | +9.96% | 6 | 20 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 7 |
| 65.40 | 0.00 | - | 1 | 1 | 2026-06-18 | 8.45 | 0.00 | - | 1 | 1 |
| 69.23 | 0.00 | - | 1 | 5 | 2026-12-18 | 8.00 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. Todos los derechos reservados.