Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 86 | 110 |
- | - | - | - | - | 2024-05-31 | 0.37 | 0.00 | - | 1 | 5 |
40.00 | 0.00 | - | 6 | 366 | 2024-06-21 | 0.45 | 0.00 | - | 3 | 2,908 |
32.59 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.30 | 0.00 | - | 5 | 2,075 |
27.72 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.58 | 0.00 | - | 21 | 135 |
47.29 | 0.00 | - | 1 | 266 | 2024-09-20 | 0.75 | 0.00 | - | 2 | 1,422 |
42.30 | 0.00 | - | 3 | 97 | 2024-12-20 | 1.80 | 0.00 | - | 3 | 512 |
52.00 | +0.65 | +1.27% | 2 | 1,272 | 2025-01-17 | 1.90 | -0.23 | -10.80% | 2 | 5,554 |
50.34 | 0.00 | - | 3 | 5 | 2025-03-21 | 2.80 | 0.00 | - | 1 | 69 |
53.35 | 0.00 | - | 1 | 849 | 2025-06-20 | 4.25 | 0.00 | - | 6 | 2,002 |
56.65 | 0.00 | - | 1 | 400 | 2025-10-17 | 6.35 | 0.00 | - | 1 | 406 |
60.20 | 0.00 | - | 6 | 103 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 341 |
46.44 | 0.00 | - | - | 1 | 2026-06-18 | 7.20 | 0.00 | - | 20 | 22 |
62.75 | 0.00 | - | 1 | 10 | 2026-12-18 | 13.10 | 0.00 | - | 2 | 503 |