U.S. markets closed
F S&P 500
5,346.50 +1.25 (+0.02%) F Dow Jones
40,017.00 +11.00 (+0.03%) F Nasdaq
18,813.50 +14.25 (+0.08%) E-mini Russell 2000 Index Futur
2,108.30 +1.20 (+0.06%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.40 -0.50 (-0.02%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:180.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 5 | 62 |
| 33.25 | 0.00 | - | 20 | 40 | 2024-05-31 | 0.01 | -0.06 | -85.71% | 1 | 19 |
| - | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 14 | 22 |
| 35.63 | +2.52 | +7.61% | 3 | 931 | 2024-06-21 | 0.19 | +0.07 | +58.33% | 180 | 1,894 |
| 27.45 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.45 | 0.00 | - | 4 | 673 |
| 20.50 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.79 | 0.00 | - | 1 | 47 |
| 36.09 | 0.00 | - | 1 | 224 | 2024-09-20 | 0.97 | -0.25 | -20.49% | 1 | 810 |
| 33.45 | 0.00 | - | 1 | 68 | 2024-12-20 | 2.30 | 0.00 | - | 6 | 191 |
| 42.46 | 0.00 | - | 15 | 495 | 2025-01-17 | 2.31 | 0.00 | - | 3 | 1,119 |
| 42.66 | 0.00 | - | 1 | 17 | 2025-03-21 | 3.95 | +0.35 | +9.72% | 1 | 287 |
| 46.41 | 0.00 | - | 10 | 44 | 2025-06-20 | 4.85 | 0.00 | - | 3 | 218 |
| 38.95 | 0.00 | - | 10 | 12 | 2025-10-17 | 10.40 | 0.00 | - | 1 | 252 |
| 52.00 | 0.00 | - | 34 | 57 | 2026-01-16 | 8.05 | 0.00 | - | 8 | 924 |
| 51.60 | 0.00 | - | - | 1 | 2026-06-18 | 12.10 | 0.00 | - | - | 170 |
| 57.00 | 0.00 | - | 1 | 8 | 2026-12-18 | 13.40 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. Todos los derechos reservados.