U.S. markets closed
F S&P 500
5,333.75 +2.00 (+0.04%) F Dow Jones
39,939.00 -5.00 (-0.01%) F Nasdaq
18,757.50 -5.50 (-0.03%) E-mini Russell 2000 Index Futur
2,112.60 +2.70 (+0.13%) Petróleo
79.72 -0.08 (-0.10%) Oro
2,430.50 -8.00 (-0.33%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:185.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.55 | 0.00 | - | - | 0 | 2024-05-24 | 0.15 | 0.00 | - | 5 | 34 |
| 28.22 | 0.00 | - | 5 | 6 | 2024-05-31 | 0.15 | +0.02 | +15.38% | 5 | 28 |
| - | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | 1 | 53 |
| 27.91 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
| 28.21 | 0.00 | - | 4 | 794 | 2024-06-21 | 0.15 | -0.07 | -31.82% | 4 | 3,759 |
| - | - | - | - | - | 2024-06-28 | 0.53 | 0.00 | - | - | 1 |
| 29.49 | 0.00 | - | 2 | 16 | 2024-07-19 | 0.47 | -0.09 | -16.07% | 1 | 193 |
| - | - | - | - | - | 2024-08-16 | 1.49 | 0.00 | - | 2 | 68 |
| 31.77 | 0.00 | - | 2 | 152 | 2024-09-20 | 2.03 | 0.00 | - | 2 | 667 |
| 23.65 | 0.00 | - | 1 | 39 | 2024-12-20 | 2.97 | -0.42 | -12.39% | 1 | 52 |
| 37.50 | +8.11 | +27.59% | 1 | 2,922 | 2025-01-17 | 3.42 | -0.25 | -6.81% | 1 | 6,342 |
| 39.60 | 0.00 | - | 3 | 2 | 2025-03-21 | 5.47 | 0.00 | - | 25 | 146 |
| 38.50 | 0.00 | - | 1 | 78 | 2025-06-20 | 5.59 | -0.91 | -14.00% | 3 | 108 |
| 36.15 | 0.00 | - | 1 | 4 | 2025-10-17 | 10.95 | 0.00 | - | 2 | 94 |
| 42.95 | 0.00 | - | 1 | 24 | 2026-01-16 | 10.30 | 0.00 | - | 5 | 429 |
| 41.60 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
| 49.23 | 0.00 | - | 1 | 44 | 2026-12-18 | 15.70 | 0.00 | - | 160 | 166 |
© 2024 Yahoo. Todos los derechos reservados.