U.S. markets open in 5 minutes
F S&P 500
5,325.75 -6.00 (-0.11%) F Dow Jones
39,945.00 +1.00 (+0.00%) F Nasdaq
18,704.75 -58.25 (-0.31%) E-mini Russell 2000 Index Futur
2,096.50 -13.40 (-0.64%) Petróleo
78.70 -1.10 (-1.38%) Oro
2,432.40 -6.10 (-0.25%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:190.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.37 | 0.00 | - | 1 | 90 | 2024-05-24 | 0.30 | 0.00 | - | 4 | 32 |
| 24.73 | 0.00 | - | 21 | 46 | 2024-05-31 | 0.19 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-06-07 | 0.08 | 0.00 | - | 1 | 30 |
| 18.71 | 0.00 | - | 4 | 5 | 2024-06-14 | 0.49 | 0.00 | - | 3 | 13 |
| 23.25 | 0.00 | - | 2 | 4,061 | 2024-06-21 | 0.25 | 0.00 | - | 6 | 4,734 |
| - | - | - | - | - | 2024-06-28 | 0.48 | 0.00 | - | 7 | 159 |
| 25.90 | 0.00 | - | 1 | 69 | 2024-07-19 | 0.67 | 0.00 | - | 24 | 709 |
| 26.80 | 0.00 | - | 6 | 24 | 2024-08-16 | 1.20 | 0.00 | - | 1,001 | 1,052 |
| 23.33 | 0.00 | - | 3 | 118 | 2024-09-20 | 1.75 | 0.00 | - | 22 | 1,238 |
| 31.19 | 0.00 | - | 5 | 137 | 2024-12-20 | 3.25 | 0.00 | - | 6 | 443 |
| 34.00 | 0.00 | - | 1 | 386 | 2025-01-17 | 4.50 | 0.00 | - | 7 | 1,297 |
| 35.55 | 0.00 | - | 2 | 9 | 2025-03-21 | 6.85 | 0.00 | - | 1,000 | 1,012 |
| 38.00 | 0.00 | - | 2 | 2,303 | 2025-06-20 | 9.05 | 0.00 | - | 150 | 331 |
| 34.31 | 0.00 | - | 1 | 3 | 2025-10-17 | 8.15 | 0.00 | - | 3 | 99 |
| 39.68 | 0.00 | - | 1 | 72 | 2026-01-16 | 9.50 | 0.00 | - | 2 | 21 |
| 47.88 | 0.00 | - | 1 | 0 | 2026-06-18 | 13.58 | 0.00 | - | 1 | 1 |
| 56.50 | 0.00 | - | 8 | 19 | 2026-12-18 | 13.74 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. Todos los derechos reservados.