U.S. markets closed
F S&P 500
5,331.50 -0.25 (-0.00%) F Dow Jones
39,930.00 -14.00 (-0.04%) F Nasdaq
18,747.50 -15.50 (-0.08%) E-mini Russell 2000 Index Futur
2,110.50 +0.60 (+0.03%) Petróleo
79.62 -0.18 (-0.23%) Oro
2,424.50 -14.00 (-0.57%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:196.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.09 | +2.71 | +17.62% | 1 | 9 | 2024-05-24 | 0.23 | 0.00 | - | 1 | 102 |
| 16.39 | 0.00 | - | 1 | 9 | 2024-05-31 | 0.34 | 0.00 | - | 1 | 2,769 |
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 2 | 8 |
| 11.60 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.39 | 0.00 | - | 10 | 5 |
| 18.88 | 0.00 | - | 1 | 182 | 2024-06-21 | 0.38 | -0.17 | -30.91% | 154 | 199 |
| 19.80 | 0.00 | - | 1 | 5 | 2024-07-19 | 1.08 | -0.21 | -16.28% | 1 | 97 |
| 15.02 | 0.00 | - | 1 | 8 | 2024-08-16 | 1.89 | 0.00 | - | 20 | 31 |
| 22.75 | 0.00 | - | 2 | 42 | 2024-09-20 | 2.88 | -0.97 | -25.19% | 2 | 171 |
| 20.06 | 0.00 | - | 1 | 1 | 2024-12-20 | 7.35 | 0.00 | - | - | 111 |
| - | - | - | - | - | 2026-06-18 | 16.70 | 0.00 | - | 11 | 11 |
| 46.30 | 0.00 | - | - | 1 | 2026-12-18 | 18.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.