U.S. markets open in 6 minutes
F S&P 500
5,324.25 +4.00 (+0.08%) F Dow Jones
40,027.00 +17.00 (+0.04%) F Nasdaq
18,676.50 +26.50 (+0.14%) E-mini Russell 2000 Index Futur
2,102.40 -2.50 (-0.12%) Petróleo
79.53 +0.30 (+0.38%) Oro
2,406.00 +20.50 (+0.86%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:197.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.10 | 0.00 | - | 39 | 449 | 2024-05-17 | 0.38 | 0.00 | - | 2 | 737 |
| 16.26 | 0.00 | - | 1 | 12 | 2024-05-24 | 0.19 | 0.00 | - | 1 | 13 |
| 10.00 | 0.00 | - | 1 | 3 | 2024-05-31 | 0.34 | 0.00 | - | 13 | 53 |
| 10.12 | 0.00 | - | 2 | 1 | 2024-06-07 | 0.67 | 0.00 | - | 1 | 53 |
| 8.95 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.50 | 0.00 | - | 4 | 2 |
| 15.60 | 0.00 | - | 1 | 317 | 2024-06-21 | 0.53 | 0.00 | - | 32 | 649 |
| 18.41 | 0.00 | - | 1 | 117 | 2024-07-19 | 1.39 | 0.00 | - | 1 | 136 |
| 13.28 | 0.00 | - | 2 | 4 | 2024-08-16 | 2.03 | 0.00 | - | 5 | 16 |
| 22.77 | 0.00 | - | 4 | 121 | 2024-09-20 | 2.77 | 0.00 | - | 3 | 29 |
| 21.45 | 0.00 | - | 1 | 7 | 2024-12-20 | 7.60 | 0.00 | - | 92 | 94 |
| 36.50 | 0.00 | - | - | 1 | 2026-06-18 | 17.05 | 0.00 | - | 1 | 1 |
| 42.51 | 0.00 | - | 3 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.