Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:205.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.98 | +0.47 | +4.94% | 4 | 276 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 9 | 352 |
| 9.81 | 0.00 | - | 15 | 53 | 2024-05-31 | 0.15 | -0.05 | -25.00% | 25 | 262 |
| 9.67 | -0.62 | -6.03% | 2 | 115 | 2024-06-07 | 0.41 | -0.11 | -21.15% | 1 | 77 |
| 11.25 | 0.00 | - | 1 | 9 | 2024-06-14 | 0.73 | -0.08 | -9.88% | 41 | 9 |
| 11.70 | -0.05 | -0.43% | 116 | 1,827 | 2024-06-21 | 0.95 | -0.14 | -12.84% | 366 | 2,519 |
| 9.10 | 0.00 | - | 1 | 14 | 2024-06-28 | 1.28 | -0.19 | -12.93% | 7 | 39 |
| 13.11 | +2.36 | +21.95% | 4 | 675 | 2024-07-19 | 2.00 | 0.00 | - | 61 | 238 |
| 14.85 | +2.35 | +18.80% | 1 | 183 | 2024-08-16 | 2.98 | -0.10 | -3.25% | 15 | 697 |
| 15.55 | 0.00 | - | 9 | 1,268 | 2024-09-20 | 3.88 | -0.20 | -4.90% | 2 | 1,740 |
| 20.84 | +0.44 | +2.16% | 5 | 414 | 2024-12-20 | 6.80 | -0.05 | -0.73% | 64 | 868 |
| 22.50 | 0.00 | - | 2 | 489 | 2025-01-17 | 7.14 | -0.94 | -11.63% | 3 | 2,955 |
| 26.30 | +0.35 | +1.35% | 3 | 62 | 2025-03-21 | 11.14 | 0.00 | - | 25 | 29 |
| 29.15 | 0.00 | - | 17 | 118 | 2025-06-20 | 11.48 | 0.00 | - | 1 | 49 |
| 33.29 | 0.00 | - | 15 | 25 | 2025-10-17 | 25.80 | 0.00 | - | - | 2 |
| 36.79 | +1.87 | +5.36% | 2 | 169 | 2026-01-16 | 15.00 | 0.00 | - | 3 | 23 |
| 38.90 | 0.00 | - | 2 | 9 | 2026-06-18 | 16.29 | 0.00 | - | 1 | 4 |
| 44.91 | 0.00 | - | 1 | 46 | 2026-12-18 | 18.30 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. Todos los derechos reservados.