U.S. markets open in 43 minutes
F S&P 500
5,324.75 +4.50 (+0.08%) F Dow Jones
40,034.00 +24.00 (+0.06%) F Nasdaq
18,680.75 +30.75 (+0.16%) E-mini Russell 2000 Index Futur
2,102.40 -2.50 (-0.12%) Petróleo
79.50 +0.27 (+0.34%) Oro
2,392.10 +6.60 (+0.28%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:215.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 48 | 2,019 | 2024-05-17 | 2.80 | 0.00 | - | 36 | 17 |
| 1.06 | 0.00 | - | 131 | 236 | 2024-05-24 | 3.35 | 0.00 | - | 11 | 19 |
| 1.75 | 0.00 | - | 30 | 179 | 2024-05-31 | - | - | - | - | - |
| 2.84 | 0.00 | - | 15 | 30 | 2024-06-07 | - | - | - | - | - |
| 3.55 | 0.00 | - | 7 | 51 | 2024-06-14 | - | - | - | - | - |
| 3.55 | 0.00 | - | 366 | 2,874 | 2024-06-21 | 4.75 | 0.00 | - | 382 | 567 |
| 4.14 | 0.00 | - | 62 | 68 | 2024-06-28 | - | - | - | - | - |
| 5.40 | 0.00 | - | 37 | 824 | 2024-07-19 | 5.80 | 0.00 | - | 37 | 190 |
| 7.65 | 0.00 | - | 36 | 1,166 | 2024-08-16 | 7.29 | 0.00 | - | 6 | 7 |
| 9.55 | 0.00 | - | 11 | 1,055 | 2024-09-20 | 7.90 | 0.00 | - | 1 | 186 |
| 14.70 | 0.00 | - | 5 | 926 | 2024-12-20 | 10.70 | 0.00 | - | 2 | 85 |
| 15.75 | 0.00 | - | 6 | 3,075 | 2025-01-17 | 11.50 | 0.00 | - | 7 | 34 |
| 14.23 | 0.00 | - | 4 | 6 | 2025-03-21 | 15.25 | 0.00 | - | 1 | 3 |
| 21.88 | 0.00 | - | 1 | 228 | 2025-06-20 | 20.49 | 0.00 | - | 1 | 168 |
| 20.45 | 0.00 | - | 1 | 5 | 2025-10-17 | 20.60 | 0.00 | - | 58 | 55 |
| 20.00 | 0.00 | - | 5 | 51 | 2026-01-16 | 20.70 | 0.00 | - | 1 | 2 |
| 24.88 | 0.00 | - | 1 | 12 | 2026-06-18 | 23.40 | 0.00 | - | 16 | 244 |
| 40.00 | 0.00 | - | 2 | 55 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.