U.S. markets open in 8 hours 56 minutes
F S&P 500
5,333.00 +1.25 (+0.02%) F Dow Jones
39,951.00 +7.00 (+0.02%) F Nasdaq
18,753.00 -10.00 (-0.05%) E-mini Russell 2000 Index Futur
2,111.80 +1.90 (+0.09%) Petróleo
79.32 -0.48 (-0.60%) Oro
2,417.80 -20.70 (-0.85%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:225.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | 0.00 | - | 7 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.81 | 0.00 | - | 20 | 0 | 2024-06-21 | 20.10 | 0.00 | - | 10 | 0 |
| 1.92 | 0.00 | - | 48 | 0 | 2024-07-19 | 11.65 | 0.00 | - | 1 | 0 |
| 3.37 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 5.00 | 0.00 | - | 11 | 0 | 2024-09-20 | 13.85 | 0.00 | - | 3 | 0 |
| 9.90 | 0.00 | - | 115 | 0 | 2024-12-20 | 20.85 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 2025-01-17 | 16.40 | 0.00 | - | - | 0 |
| 13.62 | 0.00 | - | 4 | 0 | 2025-03-21 | 22.70 | 0.00 | - | - | 10 |
| 17.85 | 0.00 | - | 2 | 0 | 2025-06-20 | 23.00 | 0.00 | - | 2 | 0 |
| 13.70 | 0.00 | - | 2 | 0 | 2025-10-17 | - | - | - | - | - |
| 23.20 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
| 25.00 | 0.00 | - | - | 0 | 2026-06-18 | 28.45 | 0.00 | - | 6 | 124 |
| 32.20 | 0.00 | - | 3 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.