Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.38 | 0.00 | - | - | 10 | 2024-05-31 | - | - | - | - | - |
0.30 | -0.01 | -3.23% | 20 | 7,454 | 2024-06-21 | 25.78 | 0.00 | - | - | 0 |
0.48 | +0.08 | +20.00% | 1 | 3 | 2024-06-28 | - | - | - | - | - |
0.99 | +0.06 | +6.45% | 3 | 2,364 | 2024-07-19 | - | - | - | - | - |
1.75 | 0.00 | - | 4 | 88 | 2024-08-16 | - | - | - | - | - |
3.70 | 0.00 | - | 21 | 2,001 | 2024-09-20 | 29.65 | 0.00 | - | 2 | 0 |
7.55 | 0.00 | - | 78 | 1,181 | 2024-12-20 | - | - | - | - | - |
8.75 | 0.00 | - | 1 | 935 | 2025-01-17 | 19.69 | 0.00 | - | 10 | 160 |
8.05 | 0.00 | - | 50 | 391 | 2025-03-21 | 20.95 | 0.00 | - | 138 | 139 |
10.85 | 0.00 | - | 20 | 134 | 2025-06-20 | 25.96 | 0.00 | - | 3 | 2 |
14.53 | 0.00 | - | 1 | 5 | 2025-10-17 | 23.75 | 0.00 | - | 10 | 10 |
18.05 | 0.00 | - | 2 | 135 | 2026-01-16 | 33.60 | 0.00 | - | 5 | 7 |
22.10 | 0.00 | - | 1 | 18 | 2026-06-18 | - | - | - | - | - |
31.46 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |