U.S. markets open in 5 hours 52 minutes
F S&P 500
5,535.25 -8.25 (-0.15%) F Dow Jones
39,485.00 -55.00 (-0.14%) F Nasdaq
19,971.75 -40.75 (-0.20%) E-mini Russell 2000 Index Futur
2,041.20 +0.70 (+0.03%) Petróleo
80.82 -0.08 (-0.10%) Oro
2,312.30 -0.90 (-0.04%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:245.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 0 | 2024-07-19 | 14.34 | 0.00 | - | - | 0 |
| 0.76 | 0.00 | - | 3 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 1.30 | 0.00 | - | 55 | 0 | 2024-08-16 | 15.45 | 0.00 | - | - | 0 |
| 2.64 | 0.00 | - | 12 | 0 | 2024-09-20 | - | - | - | - | - |
| 8.05 | 0.00 | - | 41 | 0 | 2024-12-20 | 23.97 | 0.00 | - | 2 | 0 |
| 9.10 | 0.00 | - | 4 | 0 | 2025-01-17 | 21.05 | 0.00 | - | - | 0 |
| 12.25 | 0.00 | - | 94 | 0 | 2025-03-21 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 13.05 | 0.00 | - | 6 | 0 | 2025-10-17 | - | - | - | - | - |
| 24.61 | 0.00 | - | 5 | 0 | 2026-01-16 | 42.00 | 0.00 | - | - | 20 |
| 30.58 | 0.00 | - | 1 | 0 | 2026-06-18 | 43.00 | 0.00 | - | - | 3 |
| 28.70 | 0.00 | - | 1 | 0 | 2026-12-18 | 45.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.