U.S. markets open in 5 hours 53 minutes
F S&P 500
5,535.50 -8.00 (-0.14%) F Dow Jones
39,490.00 -50.00 (-0.13%) F Nasdaq
19,972.00 -40.50 (-0.20%) E-mini Russell 2000 Index Futur
2,040.90 +0.40 (+0.02%) Petróleo
80.81 -0.09 (-0.11%) Oro
2,312.80 -0.40 (-0.02%)
The Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:260.00
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.34 | 0.00 | - | 100 | 0 | 2024-07-19 | 33.40 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 0 | 2024-07-26 | - | - | - | - | - |
| 0.32 | 0.00 | - | 6 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.72 | 0.00 | - | 53 | 0 | 2024-09-20 | - | - | - | - | - |
| 3.73 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 4.68 | 0.00 | - | 8 | 0 | 2025-01-17 | 56.43 | 0.00 | - | 10 | 0 |
| 8.40 | 0.00 | - | 12 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.67 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 18.75 | 0.00 | - | 7 | 0 | 2026-01-16 | - | - | - | - | - |
| 23.05 | 0.00 | - | 8 | 0 | 2026-06-18 | - | - | - | - | - |
| 29.10 | 0.00 | - | 5 | 0 | 2026-12-18 | 41.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.