U.S. markets closed
F S&P 500
5,348.00 +2.75 (+0.05%) F Dow Jones
40,021.00 +15.00 (+0.04%) F Nasdaq
18,817.00 +17.75 (+0.09%) E-mini Russell 2000 Index Futur
2,109.10 +2.00 (+0.09%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,429.40 +3.50 (+0.14%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.24 | 0.00 | - | 13 | 282 | 2024-06-21 | 0.21 | 0.00 | - | 1 | 571 |
| 70.53 | 0.00 | - | 38 | 38 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.25 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 2024-09-20 | 0.58 | 0.00 | - | 39 | 266 |
| 69.90 | 0.00 | - | - | 1 | 2024-12-20 | 0.88 | +0.02 | +2.33% | 80 | 403 |
| 77.00 | 0.00 | - | 3 | 118 | 2025-01-17 | 1.02 | 0.00 | - | 1 | 2,390 |
| - | - | - | - | - | 2025-03-21 | 1.58 | 0.00 | - | 1 | 1 |
| 80.00 | 0.00 | - | 3 | 6 | 2025-06-20 | 2.00 | 0.00 | - | 1 | 48 |
| 77.63 | 0.00 | - | 1 | 3 | 2025-10-17 | 4.35 | 0.00 | - | - | 1 |
| 81.30 | 0.00 | - | 20 | 3 | 2026-01-16 | 3.27 | 0.00 | - | 1 | 129 |
| 81.47 | 0.00 | - | 1 | 3 | 2026-06-18 | - | - | - | - | - |
| 78.95 | 0.00 | - | 1 | 1 | 2026-12-18 | 5.98 | 0.00 | - | 4 | 23 |
© 2024 Yahoo. Todos los derechos reservados.