Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-31 | 0.19 | 0.00 | - | 3 | 3 |
48.70 | 0.00 | - | 8 | 146 | 2024-06-21 | 0.05 | 0.00 | - | 4 | 3,400 |
- | - | - | - | - | 2024-07-19 | 0.22 | 0.00 | - | 6 | 19 |
- | - | - | - | - | 2024-08-16 | 1.81 | 0.00 | - | 1 | 404 |
35.10 | 0.00 | - | 2 | 67 | 2024-09-20 | 0.60 | -0.14 | -18.92% | 1 | 626 |
38.13 | 0.00 | - | 2 | 20 | 2024-12-20 | 1.36 | -0.70 | -33.98% | 1 | 53 |
54.25 | 0.00 | - | 4 | 1,127 | 2025-01-17 | 1.52 | 0.00 | - | 1 | 1,482 |
53.70 | 0.00 | - | 2 | 3 | 2025-03-21 | 2.06 | -1.30 | -38.69% | 1 | 23 |
60.60 | +7.05 | +13.17% | 1 | 32 | 2025-06-20 | 3.10 | 0.00 | - | 1 | 25 |
56.50 | 0.00 | - | 1 | 3 | 2025-10-17 | 7.20 | 0.00 | - | 1 | 6 |
59.60 | 0.00 | - | 1 | 17 | 2026-01-16 | 5.16 | 0.00 | - | 2 | 15 |
58.63 | 0.00 | - | 1 | 7 | 2026-06-18 | 6.10 | 0.00 | - | 350 | 850 |
72.45 | +2.43 | +3.47% | 1 | 2 | 2026-12-18 | 10.86 | 0.00 | - | 1 | 10 |