U.S. markets open in 2 hours 56 minutes
F S&P 500
5,331.25 -0.50 (-0.01%) F Dow Jones
39,943.00 -1.00 (-0.00%) F Nasdaq
18,744.50 -18.50 (-0.10%) E-mini Russell 2000 Index Futur
2,106.10 -3.80 (-0.18%) Petróleo
78.73 -1.07 (-1.34%) Oro
2,419.90 -18.60 (-0.76%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:170.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 86 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.37 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 3 | 0 |
| 32.59 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.30 | 0.00 | - | 5 | 0 |
| 27.72 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.58 | 0.00 | - | 21 | 0 |
| 47.29 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.75 | 0.00 | - | 2 | 0 |
| 42.30 | 0.00 | - | 3 | 0 | 2024-12-20 | 1.80 | 0.00 | - | 3 | 0 |
| 51.35 | 0.00 | - | 5 | 0 | 2025-01-17 | 2.13 | 0.00 | - | 1 | 0 |
| 50.34 | 0.00 | - | 3 | 5 | 2025-03-21 | 2.80 | 0.00 | - | 1 | 0 |
| 53.35 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.25 | 0.00 | - | 6 | 0 |
| 56.65 | 0.00 | - | 1 | 400 | 2025-10-17 | 6.35 | 0.00 | - | 1 | 0 |
| 60.20 | 0.00 | - | 6 | 0 | 2026-01-16 | 8.10 | 0.00 | - | 1 | 341 |
| 46.44 | 0.00 | - | - | 1 | 2026-06-18 | 7.20 | 0.00 | - | 20 | 0 |
| 62.75 | 0.00 | - | 1 | 0 | 2026-12-18 | 13.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Todos los derechos reservados.