Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
32.00 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.01 | -0.01 | -50.00% | 5 | 62 |
33.25 | 0.00 | - | 20 | 40 | 2024-05-31 | 0.07 | 0.00 | - | 10 | 19 |
- | - | - | - | - | 2024-06-07 | 0.30 | 0.00 | - | 14 | 22 |
33.11 | 0.00 | - | 3 | 931 | 2024-06-21 | 0.25 | +0.13 | +108.33% | 2 | 1,894 |
27.45 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.45 | 0.00 | - | 4 | 673 |
20.50 | 0.00 | - | 1 | 3 | 2024-08-16 | 0.79 | 0.00 | - | 1 | 47 |
36.09 | 0.00 | - | 1 | 224 | 2024-09-20 | 1.22 | 0.00 | - | 1 | 810 |
33.45 | 0.00 | - | 1 | 68 | 2024-12-20 | 2.30 | 0.00 | - | 6 | 191 |
42.46 | 0.00 | - | 15 | 495 | 2025-01-17 | 2.31 | 0.00 | - | 3 | 1,119 |
42.66 | 0.00 | - | 1 | 17 | 2025-03-21 | 3.95 | +0.35 | +9.72% | 1 | 287 |
46.41 | 0.00 | - | 10 | 44 | 2025-06-20 | 4.85 | 0.00 | - | 3 | 218 |
38.95 | 0.00 | - | 10 | 12 | 2025-10-17 | 10.40 | 0.00 | - | 1 | 252 |
52.00 | 0.00 | - | 34 | 57 | 2026-01-16 | 8.05 | 0.00 | - | 8 | 924 |
51.60 | 0.00 | - | - | 1 | 2026-06-18 | 12.10 | 0.00 | - | - | 170 |
57.00 | 0.00 | - | 1 | 8 | 2026-12-18 | 13.40 | 0.00 | - | 5 | 5 |