Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
14.55 | 0.00 | - | - | 0 | 2024-05-24 | 0.15 | 0.00 | - | 5 | 34 |
28.22 | 0.00 | - | 5 | 6 | 2024-05-31 | 0.15 | 0.00 | - | 5 | 28 |
- | - | - | - | - | 2024-06-07 | 0.26 | 0.00 | - | 1 | 53 |
27.91 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
28.21 | 0.00 | - | 4 | 794 | 2024-06-21 | 0.15 | 0.00 | - | 4 | 3,755 |
- | - | - | - | - | 2024-06-28 | 0.53 | 0.00 | - | - | 1 |
29.49 | 0.00 | - | 2 | 16 | 2024-07-19 | 0.47 | 0.00 | - | 1 | 192 |
- | - | - | - | - | 2024-08-16 | 1.49 | 0.00 | - | 2 | 68 |
31.77 | 0.00 | - | 2 | 152 | 2024-09-20 | 2.03 | 0.00 | - | 2 | 667 |
23.65 | 0.00 | - | 1 | 39 | 2024-12-20 | 2.97 | 0.00 | - | 1 | 52 |
37.50 | 0.00 | - | 1 | 2,923 | 2025-01-17 | 3.42 | 0.00 | - | 1 | 6,342 |
39.60 | 0.00 | - | 3 | 2 | 2025-03-21 | 4.45 | -1.02 | -15.72% | 1 | 146 |
38.50 | 0.00 | - | 1 | 78 | 2025-06-20 | 5.59 | 0.00 | - | 3 | 108 |
36.15 | 0.00 | - | 1 | 4 | 2025-10-17 | 10.95 | 0.00 | - | 2 | 94 |
42.95 | 0.00 | - | 1 | 24 | 2026-01-16 | 10.30 | 0.00 | - | 5 | 429 |
41.60 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
49.23 | 0.00 | - | 1 | 44 | 2026-12-18 | 15.70 | 0.00 | - | 160 | 166 |