U.S. markets closed
F S&P 500
5,347.00 +1.75 (+0.03%) F Dow Jones
40,016.00 +10.00 (+0.02%) F Nasdaq
18,814.75 +15.50 (+0.08%) E-mini Russell 2000 Index Futur
2,108.20 +1.10 (+0.05%) Petróleo
79.06 -0.20 (-0.25%) Oro
2,425.10 -0.80 (-0.03%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:200.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | +0.36 | +2.49% | 5 | 67 | 2024-05-24 | 0.04 | +0.01 | +33.33% | 3 | 154 |
| 14.19 | 0.00 | - | 27 | 67 | 2024-05-31 | 0.08 | -0.10 | -55.56% | 2 | 297 |
| 10.04 | 0.00 | - | 1 | 12 | 2024-06-07 | 0.21 | 0.00 | - | 1 | 107 |
| 14.62 | 0.00 | - | - | 1 | 2024-06-14 | 0.37 | -0.29 | -43.94% | 21 | 41 |
| 16.29 | +0.64 | +4.09% | 5 | 2,869 | 2024-06-21 | 0.57 | -0.04 | -6.56% | 211 | 2,396 |
| 14.92 | 0.00 | - | 7 | 7 | 2024-06-28 | 0.75 | -0.09 | -10.71% | 3 | 9 |
| 15.65 | 0.00 | - | 3 | 607 | 2024-07-19 | 1.28 | +0.11 | +9.40% | 14 | 523 |
| 16.60 | 0.00 | - | 2 | 282 | 2024-08-16 | 2.08 | -0.11 | -5.02% | 1 | 200 |
| 18.69 | 0.00 | - | 1 | 578 | 2024-09-20 | 2.93 | -0.13 | -4.25% | 9 | 1,492 |
| 24.95 | 0.00 | - | 32 | 218 | 2024-12-20 | 6.00 | 0.00 | - | 3 | 306 |
| 27.00 | +0.35 | +1.31% | 1 | 757 | 2025-01-17 | 5.92 | -0.57 | -8.78% | 1 | 960 |
| 28.60 | 0.00 | - | 2 | 43 | 2025-03-21 | 8.11 | 0.00 | - | 1 | 479 |
| 32.75 | 0.00 | - | 53 | 5,645 | 2025-06-20 | 9.88 | 0.00 | - | 2 | 92 |
| 30.25 | 0.00 | - | 2 | 6 | 2025-10-17 | 10.88 | -2.54 | -18.93% | 5 | 166 |
| 39.33 | 0.00 | - | 3 | 1,322 | 2026-01-16 | 12.15 | 0.00 | - | 1 | 10 |
| 44.40 | +1.52 | +3.54% | 1 | 61 | 2026-06-18 | 20.00 | 0.00 | - | 3 | 253 |
| 42.39 | 0.00 | - | 20 | 30 | 2026-12-18 | 17.45 | 0.00 | - | 5 | 7 |
© 2024 Yahoo. Todos los derechos reservados.