Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:00PM EDT. Mercado abierto.
Precio de ejercicio:205.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.98 | +0.47 | +4.94% | 4 | 276 | 2024-05-24 | 0.05 | -0.01 | -16.67% | 9 | 352 |
| 9.81 | 0.00 | - | 15 | 53 | 2024-05-31 | 0.20 | 0.00 | - | 23 | 262 |
| 9.67 | -0.62 | -6.03% | 2 | 115 | 2024-06-07 | 0.52 | 0.00 | - | 4 | 77 |
| 11.25 | 0.00 | - | 1 | 9 | 2024-06-14 | 0.90 | +0.09 | +11.11% | 1 | 9 |
| 11.70 | -0.05 | -0.43% | 13 | 1,827 | 2024-06-21 | 1.00 | -0.09 | -8.26% | 18 | 2,519 |
| 9.10 | 0.00 | - | 1 | 14 | 2024-06-28 | 1.23 | -0.24 | -16.33% | 2 | 39 |
| 13.15 | +2.40 | +22.33% | 2 | 675 | 2024-07-19 | 1.98 | -0.02 | -1.00% | 24 | 238 |
| 14.85 | +2.35 | +18.80% | 1 | 183 | 2024-08-16 | 2.99 | -0.09 | -2.92% | 3 | 697 |
| 15.55 | 0.00 | - | 9 | 1,268 | 2024-09-20 | 4.08 | 0.00 | - | 22 | 1,740 |
| 20.84 | +0.44 | +2.16% | 5 | 414 | 2024-12-20 | 7.00 | +0.15 | +2.19% | 5 | 868 |
| 22.50 | 0.00 | - | 2 | 489 | 2025-01-17 | 7.65 | -0.43 | -5.32% | 1 | 2,955 |
| 26.30 | +0.35 | +1.35% | 3 | 62 | 2025-03-21 | 11.14 | 0.00 | - | 25 | 29 |
| 29.15 | 0.00 | - | 17 | 118 | 2025-06-20 | 11.48 | 0.00 | - | 1 | 49 |
| 33.29 | 0.00 | - | 15 | 25 | 2025-10-17 | 25.80 | 0.00 | - | - | 2 |
| 36.79 | +1.87 | +5.36% | 2 | 169 | 2026-01-16 | 15.00 | 0.00 | - | 3 | 23 |
| 38.90 | 0.00 | - | 2 | 9 | 2026-06-18 | 16.29 | 0.00 | - | 1 | 4 |
| 44.91 | 0.00 | - | 1 | 46 | 2026-12-18 | 18.30 | 0.00 | - | 2 | 30 |
© 2024 Yahoo. Todos los derechos reservados.