Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:14PM EDT. Mercado abierto.
Precio de ejercicio:215.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.60 | 0.00 | - | 108 | 789 | 2024-05-24 | 1.57 | -0.59 | -27.31% | 14 | 103 |
| 2.33 | +0.31 | +15.35% | 32 | 211 | 2024-05-31 | 2.12 | -0.41 | -16.21% | 8 | 75 |
| 2.98 | +0.13 | +4.56% | 23 | 38 | 2024-06-07 | 2.70 | -0.31 | -10.30% | 49 | 2 |
| 3.55 | 0.00 | - | 7 | 53 | 2024-06-14 | 4.00 | 0.00 | - | - | 57 |
| 4.36 | +0.31 | +7.65% | 465 | 3,282 | 2024-06-21 | 3.65 | -0.35 | -8.75% | 4 | 823 |
| 4.14 | -0.26 | -5.91% | 10 | 154 | 2024-06-28 | 4.00 | -0.40 | -9.09% | 2 | 3 |
| 6.31 | +0.34 | +5.70% | 15 | 2,324 | 2024-07-19 | 5.10 | -0.22 | -4.14% | 40 | 1,656 |
| 8.00 | 0.00 | - | 38 | 1,195 | 2024-08-16 | 6.15 | -0.55 | -8.21% | 150 | 7 |
| 10.00 | 0.00 | - | 40 | 1,047 | 2024-09-20 | 7.30 | -0.65 | -8.18% | 16 | 188 |
| 15.25 | +0.18 | +1.19% | 26 | 941 | 2024-12-20 | 10.08 | -0.57 | -5.35% | 1 | 246 |
| 16.35 | 0.00 | - | 60 | 3,108 | 2025-01-17 | 11.50 | 0.00 | - | 7 | 34 |
| 19.90 | +1.16 | +6.19% | 3 | 7 | 2025-03-21 | 12.50 | -0.45 | -3.47% | 10 | 13 |
| 23.00 | 0.00 | - | 3 | 230 | 2025-06-20 | 20.49 | 0.00 | - | 1 | 168 |
| 27.80 | +0.58 | +2.13% | 3 | 19 | 2025-10-17 | 20.60 | 0.00 | - | 58 | 55 |
| 20.00 | 0.00 | - | 5 | 51 | 2026-01-16 | 20.70 | 0.00 | - | 1 | 2 |
| 35.39 | +10.51 | +42.24% | 2 | 12 | 2026-06-18 | 23.40 | 0.00 | - | 16 | 244 |
| 41.41 | +1.79 | +4.52% | 1 | 57 | 2026-12-18 | 21.04 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.