U.S. markets open in 1 hour 39 minutes
F S&P 500
5,333.25 +1.50 (+0.03%) F Dow Jones
39,953.00 +9.00 (+0.02%) F Nasdaq
18,752.75 -10.25 (-0.05%) E-mini Russell 2000 Index Futur
2,105.70 -4.20 (-0.20%) Petróleo
78.51 -1.29 (-1.62%) Oro
2,424.80 -13.70 (-0.56%)
Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:220.00
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 115 | 109 | 2024-05-24 | 6.70 | 0.00 | - | - | 10 |
| 0.54 | 0.00 | - | 15 | 116 | 2024-05-31 | 8.40 | 0.00 | - | 2 | 2 |
| 0.94 | 0.00 | - | 3 | 20 | 2024-06-07 | - | - | - | - | - |
| 1.50 | 0.00 | - | 3 | 9 | 2024-06-14 | - | - | - | - | - |
| 1.94 | 0.00 | - | 183 | 5,869 | 2024-06-21 | 6.87 | 0.00 | - | 2 | 4 |
| 2.22 | 0.00 | - | 1 | 17 | 2024-06-28 | 7.20 | 0.00 | - | 5 | 1 |
| 3.56 | 0.00 | - | 16 | 2,721 | 2024-07-19 | 8.20 | 0.00 | - | 13 | 15 |
| 4.90 | 0.00 | - | 1 | 292 | 2024-08-16 | 9.10 | 0.00 | - | 2 | 28 |
| 7.27 | 0.00 | - | 3 | 1,695 | 2024-09-20 | 10.70 | 0.00 | - | 3 | 11 |
| 10.98 | 0.00 | - | 1 | 1,250 | 2024-12-20 | 13.20 | 0.00 | - | 900 | 900 |
| 11.84 | 0.00 | - | 33 | 1,024 | 2025-01-17 | 19.90 | 0.00 | - | 10 | 281 |
| 15.90 | 0.00 | - | 2 | 31 | 2025-03-21 | 20.45 | 0.00 | - | 1 | 1 |
| 19.04 | 0.00 | - | 12 | 190 | 2025-06-20 | 17.13 | 0.00 | - | 1 | 1,253 |
| 15.90 | 0.00 | - | 4 | 15 | 2025-10-17 | - | - | - | - | - |
| 18.87 | 0.00 | - | 1 | 67 | 2026-01-16 | 20.03 | 0.00 | - | - | 2 |
| 30.53 | 0.00 | - | 5 | 74 | 2026-06-18 | 25.70 | 0.00 | - | 41 | 264 |
| 35.30 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.