Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524C00072000 | 2024-05-13 11:13AM EDT | 72.00 | 6.20 | 4.00 | 8.70 | 0.00 | - | 1 | 1 | 120.51% |
| XLP240524C00073000 | 2024-05-16 2:02PM EDT | 73.00 | 5.73 | 3.00 | 7.75 | 0.00 | - | 2 | 11 | 112.50% |
| XLP240524C00073500 | 2024-05-16 3:19PM EDT | 73.50 | 5.13 | 2.50 | 7.25 | 0.00 | - | 1 | 20 | 107.72% |
| XLP240524C00074000 | 2024-05-17 1:57PM EDT | 74.00 | 4.30 | 2.00 | 6.80 | -0.27 | -5.91% | 13 | 49 | 104.20% |
| XLP240524C00074500 | 2024-05-16 10:06AM EDT | 74.50 | 4.00 | 1.50 | 5.00 | 0.00 | - | 1 | 32 | 65.38% |
| XLP240524C00075000 | 2024-05-16 3:13PM EDT | 75.00 | 3.57 | 1.00 | 4.95 | 0.00 | - | 2 | 51 | 72.90% |
| XLP240524C00075500 | 2024-05-13 2:42PM EDT | 75.50 | 2.07 | 0.50 | 5.20 | 0.00 | - | 13 | 77 | 86.91% |
| XLP240524C00076000 | 2024-05-16 10:37AM EDT | 76.00 | 2.72 | 0.25 | 4.90 | 0.00 | - | 1 | 60 | 86.67% |
| XLP240524C00076500 | 2024-05-16 9:30AM EDT | 76.50 | 1.68 | 0.25 | 4.80 | 0.00 | - | 1 | 48 | 90.97% |
| XLP240524C00077000 | 2024-05-17 10:03AM EDT | 77.00 | 1.38 | 0.38 | 4.85 | -0.27 | -16.36% | 23 | 16 | 98.44% |
| XLP240524C00077500 | 2024-05-17 12:50PM EDT | 77.50 | 0.83 | 0.03 | 4.80 | -0.44 | -34.65% | 6 | 48 | 103.22% |
| XLP240524C00078000 | 2024-05-17 2:51PM EDT | 78.00 | 0.59 | 0.49 | 0.80 | -0.17 | -22.37% | 19 | 1,644 | 15.97% |
| XLP240524C00078500 | 2024-05-17 3:41PM EDT | 78.50 | 0.29 | 0.20 | 0.52 | -0.16 | -35.56% | 12 | 61 | 15.14% |
| XLP240524C00079000 | 2024-05-17 3:44PM EDT | 79.00 | 0.12 | 0.00 | 1.00 | -0.13 | -52.00% | 128 | 133 | 31.30% |
| XLP240524C00079500 | 2024-05-17 12:35PM EDT | 79.50 | 0.04 | 0.04 | 2.62 | -0.08 | -66.67% | 22 | 90 | 74.02% |
| XLP240524C00080000 | 2024-05-16 3:47PM EDT | 80.00 | 0.03 | 0.00 | 2.96 | -0.02 | -40.00% | 5 | 80 | 51.81% |
| XLP240524C00080500 | 2024-05-16 12:15PM EDT | 80.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 12.70% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| XLP240524P00067000 | 2024-04-23 11:27AM EDT | 67.00 | 0.04 | 0.00 | 2.65 | 0.00 | - | - | 0 | 127.05% |
| XLP240524P00068000 | 2024-04-23 12:58PM EDT | 68.00 | 0.04 | 0.00 | 2.65 | 0.00 | - | 205 | 6 | 119.14% |
| XLP240524P00069000 | 2024-04-23 2:16PM EDT | 69.00 | 0.06 | 0.00 | 2.68 | 0.00 | - | 68 | 55 | 111.72% |
| XLP240524P00069500 | 2024-05-03 11:59AM EDT | 69.50 | 0.04 | 0.00 | 2.64 | 0.00 | - | 1 | 50 | 107.03% |
| XLP240524P00070000 | 2024-05-06 3:16PM EDT | 70.00 | 0.04 | 0.00 | 2.64 | 0.00 | - | 2 | 27 | 103.08% |
| XLP240524P00070500 | 2024-05-02 2:23PM EDT | 70.50 | 0.04 | 0.00 | 2.68 | 0.00 | - | 1 | 8 | 99.71% |
| XLP240524P00071000 | 2024-05-07 2:54PM EDT | 71.00 | 0.03 | 0.00 | 2.74 | 0.00 | - | 4 | 67 | 96.68% |
| XLP240524P00071500 | 2024-05-02 2:23PM EDT | 71.50 | 0.05 | 0.00 | 2.64 | 0.00 | - | 1 | 2 | 91.06% |
| XLP240524P00072000 | 2024-05-17 1:08PM EDT | 72.00 | 0.01 | 0.00 | 2.72 | -0.11 | -91.67% | 1 | 36 | 88.23% |
| XLP240524P00072500 | 2024-05-17 11:05AM EDT | 72.50 | 0.02 | 0.00 | 2.74 | -0.01 | -33.33% | 6 | 75 | 84.42% |
| XLP240524P00073000 | 2024-05-16 2:02PM EDT | 73.00 | 0.01 | 0.00 | 2.75 | 0.00 | - | 2 | 14 | 80.42% |
| XLP240524P00073500 | 2024-05-16 3:19PM EDT | 73.50 | 0.01 | 0.00 | 2.74 | 0.00 | - | 15 | 42 | 76.07% |
| XLP240524P00074000 | 2024-05-17 1:57PM EDT | 74.00 | 0.01 | 0.01 | 2.76 | -0.01 | -50.00% | 12 | 51 | 72.27% |
| XLP240524P00074500 | 2024-05-16 10:36AM EDT | 74.50 | 0.02 | 0.02 | 2.63 | 0.00 | - | 1 | 25 | 66.36% |
| XLP240524P00075000 | 2024-05-15 3:27PM EDT | 75.00 | 0.07 | 0.00 | 0.80 | 0.00 | - | 1 | 1,014 | 47.51% |
| XLP240524P00075500 | 2024-05-15 10:18AM EDT | 75.50 | 0.07 | 0.00 | 2.66 | 0.00 | - | 1,000 | 1,278 | 57.72% |
| XLP240524P00076000 | 2024-05-17 12:32PM EDT | 76.00 | 0.03 | 0.02 | 2.65 | -0.12 | -80.00% | 4 | 303 | 53.32% |
| XLP240524P00076500 | 2024-05-16 2:07PM EDT | 76.50 | 0.05 | 0.04 | 1.79 | -0.19 | -79.17% | 211 | 54 | 59.81% |
| XLP240524P00077000 | 2024-05-17 11:30AM EDT | 77.00 | 0.07 | 0.00 | 2.75 | +0.01 | +16.67% | 3 | 210 | 77.49% |
| XLP240524P00077500 | 2024-05-17 3:54PM EDT | 77.50 | 0.14 | 0.05 | 2.89 | +0.02 | +16.67% | 15 | 30 | 75.20% |
| XLP240524P00078000 | 2024-05-17 10:56AM EDT | 78.00 | 0.26 | 0.24 | 0.26 | +0.05 | +23.81% | 1,021 | 7 | 8.25% |
© 2024 Yahoo. Todos los derechos reservados.