Consumer Staples Select Sector SPDR Fund (XLP)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.03 | 0.00 | - | 200 | 12 |
| - | - | - | - | - | 61.00 | 0.02 | 0.00 | - | 2 | 464 |
| - | - | - | - | - | 62.00 | 0.04 | 0.00 | - | 115 | 320 |
| 11.40 | 0.00 | - | - | 1,600 | 63.00 | 0.01 | 0.00 | - | 4 | 1,604 |
| 9.45 | 0.00 | - | - | 3 | 64.00 | 0.03 | 0.00 | - | 50 | 405 |
| 8.45 | 0.00 | - | - | 3 | 65.00 | 0.01 | 0.00 | - | 5 | 445 |
| - | - | - | - | - | 66.00 | 0.03 | 0.00 | - | 22 | 1,377 |
| - | - | - | - | - | 67.00 | 0.02 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 68.00 | 0.01 | 0.00 | - | 6 | 81 |
| - | - | - | - | - | 69.00 | 0.02 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 69.50 | 0.02 | 0.00 | - | 1 | 4 |
| 7.65 | +0.35 | +4.79% | 1 | 15 | 70.00 | 0.02 | 0.00 | - | 10 | 85 |
| - | - | - | - | - | 70.50 | 0.02 | 0.00 | - | 5 | 6 |
| 5.92 | 0.00 | - | 1 | 157 | 71.00 | 0.02 | 0.00 | - | 5 | 1,018 |
| - | - | - | - | - | 71.50 | 0.02 | 0.00 | - | 10 | 10 |
| 4.70 | 0.00 | - | 25 | 458 | 72.00 | 0.01 | -0.01 | -50.00% | 181 | 477 |
| 4.12 | 0.00 | - | 1 | 3 | 72.50 | 0.02 | 0.00 | - | 1 | 5 |
| 4.85 | +1.55 | +46.97% | 1 | 205 | 73.00 | 0.03 | 0.00 | - | 1 | 2,695 |
| 2.44 | 0.00 | - | 3 | 2 | 73.50 | 0.02 | 0.00 | - | 1 | 18 |
| 3.80 | +0.55 | +16.92% | 18 | 1,610 | 74.00 | 0.03 | 0.00 | - | 65 | 2,255 |
| 2.73 | +0.63 | +30.00% | 1 | 108 | 74.50 | 0.02 | -0.04 | -66.67% | 20 | 709 |
| 2.77 | +0.52 | +23.11% | 31 | 2,315 | 75.00 | 0.04 | -0.03 | -42.86% | 27 | 1,713 |
| 2.18 | +0.88 | +67.69% | 1 | 759 | 75.50 | 0.04 | -0.11 | -73.33% | 5 | 1,165 |
| 1.76 | +0.55 | +45.45% | 40 | 2,385 | 76.00 | 0.05 | -0.04 | -44.44% | 546 | 601 |
| 1.03 | +0.21 | +25.61% | 30 | 820 | 76.50 | 0.10 | -0.09 | -47.37% | 29 | 29 |
| 0.86 | +0.34 | +65.38% | 183 | 796 | 77.00 | 0.13 | -0.20 | -60.61% | 29 | 28 |
| 0.51 | +0.26 | +104.00% | 127 | 542 | 77.50 | 0.26 | -0.38 | -59.38% | 26 | 28 |
| 0.23 | +0.13 | +130.00% | 114 | 83 | 78.00 | - | - | - | - | - |
| 0.11 | +0.07 | +175.00% | 161 | 1 | 78.50 | 0.99 | -2.21 | -69.06% | 5 | 2 |
| 0.02 | +0.01 | +100.00% | 53 | 347 | 79.00 | 1.35 | -2.06 | -60.41% | 12 | 3 |
| 0.01 | 0.00 | - | 20 | 1 | 79.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 149 | 80.00 | 6.40 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 6 | 20 | 81.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 5 | 82.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4 | 83.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.