Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621C00040000 | 2024-03-27 11:37AM EDT | 2024-06-21 | 36.55 | 34.05 | 38.05 | 0.00 | - | 2 | 5 | 183.59% |
XLP250117C00040000 | 2024-02-23 11:27AM EDT | 2025-01-17 | 35.50 | 33.50 | 38.50 | 0.00 | - | 2 | 9 | 62.40% |
XLP250620C00040000 | 2024-05-17 3:59PM EDT | 2025-06-20 | 38.44 | 32.55 | 42.50 | 0.00 | - | 11 | 30 | 79.69% |
XLP260116C00040000 | 2024-05-15 10:58AM EDT | 2026-01-16 | 36.95 | 32.85 | 42.75 | 0.00 | - | 4 | 19 | 65.42% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621P00040000 | 2023-11-03 3:03PM EDT | 2024-06-21 | 0.06 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 256.25% |
XLP240920P00040000 | 2024-03-19 10:32AM EDT | 2024-09-20 | 0.03 | 0.00 | 1.00 | 0.00 | - | 1,687 | 3,045 | 73.63% |
XLP241220P00040000 | 2024-05-13 11:33AM EDT | 2024-12-20 | 0.04 | 0.00 | 4.80 | 0.00 | - | 161 | 172 | 82.42% |
XLP250117P00040000 | 2023-12-06 3:55PM EDT | 2025-01-17 | 0.12 | 0.00 | 5.00 | 0.00 | - | 2 | 161 | 78.31% |
XLP250620P00040000 | 2023-11-13 2:55PM EDT | 2025-06-20 | 0.27 | 0.00 | 5.00 | 0.00 | - | 2 | 1 | 60.67% |
XLP260116P00040000 | 2023-11-16 11:52AM EDT | 2026-01-16 | 0.45 | 0.00 | 5.00 | 0.00 | - | - | 2 | 63.28% |