Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621C00050000 | 2024-04-17 11:30AM EDT | 2024-06-21 | 23.55 | 26.05 | 30.90 | 0.00 | - | 34 | 41 | 298.44% |
XLP250117C00050000 | 2024-06-11 11:42AM EDT | 2025-01-17 | 27.85 | 25.10 | 29.30 | 0.00 | - | 2 | 17 | 57.37% |
XLP250620C00050000 | 2024-04-01 12:59PM EDT | 2025-06-20 | 27.25 | 24.00 | 29.00 | 0.00 | - | 2 | 13 | 41.80% |
XLP260116C00050000 | 2024-06-04 12:11PM EDT | 2026-01-16 | 28.61 | 25.50 | 30.50 | 0.00 | - | 11 | 24 | 40.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621P00050000 | 2024-03-15 2:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 1,894 | 238.48% |
XLP240920P00050000 | 2024-02-07 3:32PM EDT | 2024-09-20 | 0.09 | 0.00 | 4.80 | 0.00 | - | - | 1 | 86.30% |
XLP250117P00050000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 0.15 | 0.00 | 1.44 | 0.00 | - | 2 | 30 | 48.88% |
XLP250620P00050000 | 2024-06-10 2:11PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.37 | 0.00 | - | 1 | 78 | 26.54% |
XLP251017P00050000 | 2024-05-17 11:41AM EDT | 2025-10-17 | 0.41 | 0.10 | 0.36 | 0.00 | - | 62 | 62 | 22.95% |
XLP260116P00050000 | 2024-01-04 11:56AM EDT | 2026-01-16 | 0.80 | 0.00 | 4.50 | 0.00 | - | 1 | 14 | 45.31% |