Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621C00055000 | 2024-04-17 10:52AM EDT | 2024-06-21 | 18.80 | 21.05 | 25.95 | 0.00 | - | 2 | 11 | 248.83% |
XLP240920C00055000 | 2024-06-10 2:02PM EDT | 2024-09-20 | 22.50 | 19.85 | 24.10 | 0.00 | - | 10 | 10 | 69.34% |
XLP250117C00055000 | 2024-05-29 10:06AM EDT | 2025-01-17 | 21.87 | 20.25 | 24.50 | 0.00 | - | 1 | 39 | 49.54% |
XLP250620C00055000 | 2024-04-10 10:15AM EDT | 2025-06-20 | 21.00 | 21.50 | 26.50 | 0.00 | - | 5 | 9 | 48.45% |
XLP260116C00055000 | 2024-05-23 3:22PM EDT | 2026-01-16 | 23.32 | 21.00 | 26.00 | 0.00 | - | 14 | 54 | 36.66% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
XLP240621P00055000 | 2024-04-17 10:42AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.55 | 0.00 | - | 20 | 1,669 | 158.98% |
XLP240719P00055000 | 2024-03-07 10:30AM EDT | 2024-07-19 | 0.16 | 0.01 | 4.85 | 0.00 | - | - | 1 | 122.61% |
XLP240920P00055000 | 2024-02-05 11:23AM EDT | 2024-09-20 | 0.21 | 0.08 | 0.11 | 0.00 | - | - | 1 | 33.50% |
XLP250117P00055000 | 2024-06-04 12:42PM EDT | 2025-01-17 | 0.14 | 0.05 | 0.55 | 0.00 | - | 1 | 2,598 | 30.93% |
XLP250620P00055000 | 2024-05-20 3:12PM EDT | 2025-06-20 | 0.18 | 0.00 | 2.34 | 0.00 | - | 4,000 | 4,006 | 36.65% |
XLP251017P00055000 | 2023-11-21 4:40PM EDT | 2025-10-17 | 0.90 | 0.00 | 5.00 | 0.00 | - | - | 3 | 44.10% |
XLP260116P00055000 | 2024-04-18 4:08PM EDT | 2026-01-16 | 0.75 | 0.00 | 5.00 | 0.00 | - | - | 1,100 | 40.50% |